Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 0 |
4 Feb 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 1,825 |
2 Feb 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 0 |
30 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |