Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,361.05 | 1,375.6 | 1,315 | 1,323.3 | 1,323.3 | -44.7 (-3.27%) | 3,643 |
10 Apr 2024 | INR | 1,374.85 | 1,387.2 | 1,343.5 | 1,368 | 1,368 | +4.6 (+0.34%) | 4,251 |
9 Apr 2024 | INR | 1,350.55 | 1,394.75 | 1,349.1 | 1,363.4 | 1,363.4 | +7.65 (+0.56%) | 3,761 |
8 Apr 2024 | INR | 1,395 | 1,405 | 1,326.55 | 1,355.75 | 1,355.75 | -20.8 (-1.51%) | 4,912 |
5 Apr 2024 | INR | 1,414.8 | 1,430.1 | 1,370 | 1,376.55 | 1,376.55 | -32.95 (-2.34%) | 11,844 |
4 Apr 2024 | INR | 1,369.95 | 1,411.65 | 1,326 | 1,409.5 | 1,409.5 | +65.05 (+4.84%) | 22,848 |
3 Apr 2024 | INR | 1,288.85 | 1,365.9 | 1,270 | 1,344.45 | 1,344.45 | +43.55 (+3.35%) | 7,237 |
2 Apr 2024 | INR | 1,299.95 | 1,303.6 | 1,246.5 | 1,300.9 | 1,300.9 | +59.35 (+4.78%) | 5,015 |
1 Apr 2024 | INR | 1,235 | 1,241.55 | 1,198.1 | 1,241.55 | 1,241.55 | +59.1 (+5.00%) | 2,186 |
28 Mar 2024 | INR | 1,220 | 1,220 | 1,172 | 1,182.45 | 1,182.45 | -28.65 (-2.37%) | 9,542 |
27 Mar 2024 | INR | 1,236 | 1,241.8 | 1,199 | 1,211.1 | 1,211.1 | -21.65 (-1.76%) | 6,156 |
26 Mar 2024 | INR | 1,220.05 | 1,235.35 | 1,205.3 | 1,232.75 | 1,232.75 | +8.95 (+0.73%) | 3,403 |
22 Mar 2024 | INR | 1,209.55 | 1,228.95 | 1,187.1 | 1,223.8 | 1,223.8 | +2.85 (+0.23%) | 2,748 |
21 Mar 2024 | INR | 1,228 | 1,234 | 1,194.15 | 1,220.95 | 1,220.95 | +42.55 (+3.61%) | 4,038 |
20 Mar 2024 | INR | 1,185 | 1,198 | 1,152 | 1,178.4 | 1,178.4 | +7.05 (+0.60%) | 3,822 |
19 Mar 2024 | INR | 1,152.05 | 1,188.7 | 1,152.05 | 1,171.35 | 1,171.35 | -7.55 (-0.64%) | 1,908 |
18 Mar 2024 | INR | 1,185 | 1,214.5 | 1,160 | 1,178.9 | 1,178.9 | +2 (+0.17%) | 4,573 |
15 Mar 2024 | INR | 1,186.35 | 1,225.15 | 1,168 | 1,176.9 | 1,176.9 | -9.45 (-0.80%) | 4,014 |
14 Mar 2024 | INR | 1,155.45 | 1,206.95 | 1,155.45 | 1,186.35 | 1,186.35 | -28.2 (-2.32%) | 3,797 |
13 Mar 2024 | INR | 1,299.95 | 1,299.95 | 1,212.15 | 1,214.55 | 1,214.55 | -61.35 (-4.81%) | 2,795 |
12 Mar 2024 | INR | 1,335.3 | 1,335.3 | 1,274.35 | 1,275.9 | 1,275.9 | -65.45 (-4.88%) | 1,583 |
11 Mar 2024 | INR | 1,385.55 | 1,398 | 1,332 | 1,341.35 | 1,341.35 | -38.55 (-2.79%) | 1,596 |
7 Mar 2024 | INR | 1,387.45 | 1,405 | 1,354 | 1,379.9 | 1,379.9 | +40.75 (+3.04%) | 3,105 |
6 Mar 2024 | INR | 1,400.95 | 1,401 | 1,329.75 | 1,339.15 | 1,339.15 | -60.55 (-4.33%) | 3,589 |
5 Mar 2024 | INR | 1,404.75 | 1,423 | 1,387.2 | 1,399.7 | 1,399.7 | -4 (-0.28%) | 1,665 |
4 Mar 2024 | INR | 1,408.95 | 1,423.55 | 1,388.05 | 1,403.7 | 1,403.7 | +1.85 (+0.13%) | 4,071 |
1 Mar 2024 | INR | 1,420.7 | 1,421.9 | 1,382.05 | 1,401.85 | 1,401.85 | -1.2 (-0.09%) | 2,418 |
29 Feb 2024 | INR | 1,397.65 | 1,419.6 | 1,387.35 | 1,403.05 | 1,403.05 | +36.55 (+2.67%) | 1,455 |
28 Feb 2024 | INR | 1,420.15 | 1,420.15 | 1,355.3 | 1,366.5 | 1,366.5 | -30.05 (-2.15%) | 1,456 |
27 Feb 2024 | INR | 1,426.6 | 1,445.05 | 1,387.7 | 1,396.55 | 1,396.55 | -30.05 (-2.11%) | 3,423 |