| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 581.4 | 599.9 | 576.15 | 581 | 581 | -10.1 (-1.71%) | 7,741 |
| 3 Mar 2023 | INR | 573.5 | 612.7 | 569.1 | 591.1 | 591.1 | +29.35 (+5.22%) | 39,883 |
| 2 Mar 2023 | INR | 583 | 583 | 556.65 | 561.75 | 561.75 | -5.6 (-0.99%) | 6,533 |
| 1 Mar 2023 | INR | 562.15 | 590.7 | 562.15 | 567.35 | 567.35 | -0.3 (-0.05%) | 19,275 |
| 28 Feb 2023 | INR | 574.2 | 596.25 | 542.2 | 567.65 | 567.65 | -5.25 (-0.92%) | 13,432 |
| 27 Feb 2023 | INR | 620.15 | 620.2 | 570.15 | 572.9 | 572.9 | -51.1 (-8.19%) | 10,797 |
| 24 Feb 2023 | INR | 622.05 | 642.5 | 612.8 | 624 | 624 | -4.55 (-0.72%) | 27,875 |
| 23 Feb 2023 | INR | 613.95 | 637 | 570.75 | 628.55 | 628.55 | +43 (+7.34%) | 23,980 |
| 22 Feb 2023 | INR | 602 | 614.55 | 576.9 | 585.55 | 585.55 | -22.7 (-3.73%) | 35,529 |
| 21 Feb 2023 | INR | 576.05 | 622 | 566.55 | 608.25 | 608.25 | +31.7 (+5.50%) | 53,361 |
| 20 Feb 2023 | INR | 555.05 | 620.1 | 542.45 | 576.55 | 576.55 | +19.75 (+3.55%) | 69,504 |
| 17 Feb 2023 | INR | 530 | 563.05 | 527 | 556.8 | 556.8 | +12.3 (+2.26%) | 43,871 |
| 16 Feb 2023 | INR | 470.2 | 570.35 | 470.2 | 544.5 | 544.5 | +69.2 (+14.56%) | 62,036 |
| 15 Feb 2023 | INR | 485.95 | 496 | 457.45 | 475.3 | 475.3 | -2.7 (-0.56%) | 20,350 |
| 14 Feb 2023 | INR | 404.35 | 480.2 | 403.85 | 478 | 478 | +77.8 (+19.44%) | 102,882 |
| 13 Feb 2023 | INR | 403.6 | 411.35 | 399.15 | 400.2 | 400.2 | +1.05 (+0.26%) | 959 |
| 10 Feb 2023 | INR | 395.05 | 404 | 395.05 | 399.15 | 399.15 | +1.15 (+0.29%) | 1,324 |
| 9 Feb 2023 | INR | 403.3 | 406.3 | 395.2 | 398 | 398 | -8.7 (-2.14%) | 5,812 |
| 8 Feb 2023 | INR | 400.85 | 418.2 | 399.6 | 406.7 | 406.7 | +5 (+1.24%) | 2,502 |
| 7 Feb 2023 | INR | 390.05 | 402.5 | 390.05 | 401.7 | 401.7 | +5.2 (+1.31%) | 2,410 |
| 6 Feb 2023 | INR | 388.7 | 397.85 | 388.7 | 396.5 | 396.5 | +1.4 (+0.35%) | 374 |
| 3 Feb 2023 | INR | 394.05 | 402 | 392.4 | 395.1 | 395.1 | +0.9 (+0.23%) | 1,265 |
| 2 Feb 2023 | INR | 404 | 404 | 392.5 | 394.2 | 394.2 | -0.95 (-0.24%) | 1,741 |
| 1 Feb 2023 | INR | 405 | 409.55 | 388.9 | 395.15 | 395.15 | -9.65 (-2.38%) | 1,166 |
| 31 Jan 2023 | INR | 397.6 | 405 | 395.4 | 404.8 | 404.8 | +7.25 (+1.82%) | 1,289 |
| 30 Jan 2023 | INR | 402.65 | 409.35 | 395.05 | 397.55 | 397.55 | -7 (-1.73%) | 888 |
| 27 Jan 2023 | INR | 415.55 | 425.15 | 385.25 | 404.55 | 404.55 | -18.55 (-4.38%) | 3,424 |
| 25 Jan 2023 | INR | 407.4 | 428.75 | 406 | 423.1 | 423.1 | +7.05 (+1.69%) | 3,649 |
| 24 Jan 2023 | INR | 420 | 426.9 | 411.6 | 416.05 | 416.05 | +2.55 (+0.62%) | 805 |
| 23 Jan 2023 | INR | 410.95 | 420.8 | 408.95 | 413.5 | 413.5 | -0.8 (-0.19%) | 945 |
