| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 414 | 418.55 | 405.9 | 414.3 | 414.3 | +0.9 (+0.22%) | 3,469 |
| 19 Jan 2023 | INR | 424.75 | 424.75 | 410.55 | 413.4 | 413.4 | -6.3 (-1.50%) | 1,560 |
| 18 Jan 2023 | INR | 438 | 438 | 416.55 | 419.7 | 419.7 | -26.15 (-5.87%) | 14,805 |
| 17 Jan 2023 | INR | 386.75 | 452 | 386.55 | 445.85 | 445.85 | +59.2 (+15.31%) | 11,214 |
| 16 Jan 2023 | INR | 387.05 | 389.2 | 383.65 | 386.65 | 386.65 | +2.7 (+0.70%) | 1,072 |
| 13 Jan 2023 | INR | 385.65 | 388.4 | 382 | 383.95 | 383.95 | +0.25 (+0.07%) | 1,065 |
| 12 Jan 2023 | INR | 386.9 | 389.45 | 382.55 | 383.7 | 383.7 | -1.05 (-0.27%) | 187 |
| 11 Jan 2023 | INR | 383.2 | 386.9 | 383.15 | 384.75 | 384.75 | +1.75 (+0.46%) | 1,219 |
| 10 Jan 2023 | INR | 385 | 388 | 381.75 | 383 | 383 | -0.9 (-0.23%) | 214 |
| 9 Jan 2023 | INR | 395 | 395 | 381.2 | 383.9 | 383.9 | -2.1 (-0.54%) | 785 |
| 6 Jan 2023 | INR | 388.1 | 388.1 | 383.5 | 386 | 386 | -1.4 (-0.36%) | 665 |
| 5 Jan 2023 | INR | 383.45 | 388 | 382.9 | 387.4 | 387.4 | +2.85 (+0.74%) | 280 |
| 4 Jan 2023 | INR | 386.6 | 393.1 | 383.6 | 384.55 | 384.55 | -4.55 (-1.17%) | 1,907 |
| 3 Jan 2023 | INR | 391 | 392.55 | 387.9 | 389.1 | 389.1 | -1.55 (-0.40%) | 283 |
| 2 Jan 2023 | INR | 387.1 | 393.3 | 385.7 | 390.65 | 390.65 | +6.5 (+1.69%) | 516 |
| 30 Dec 2022 | INR | 379.5 | 388.05 | 379.5 | 384.15 | 384.15 | +8.05 (+2.14%) | 1,264 |
| 29 Dec 2022 | INR | 379.25 | 380.05 | 374.1 | 376.1 | 376.1 | -4.15 (-1.09%) | 540 |
| 28 Dec 2022 | INR | 383.35 | 384.7 | 380.2 | 380.25 | 380.25 | +3.1 (+0.82%) | 296 |
| 27 Dec 2022 | INR | 377 | 380.5 | 373.15 | 377.15 | 377.15 | +5.6 (+1.51%) | 390 |
| 26 Dec 2022 | INR | 368.75 | 377.75 | 367.25 | 371.55 | 371.55 | +2.45 (+0.66%) | 1,245 |
| 23 Dec 2022 | INR | 370 | 372.75 | 365 | 369.1 | 369.1 | -5.7 (-1.52%) | 3,812 |
| 22 Dec 2022 | INR | 387.15 | 387.35 | 370 | 374.8 | 374.8 | -9.6 (-2.50%) | 2,723 |
| 21 Dec 2022 | INR | 390.25 | 391.95 | 382.2 | 384.4 | 384.4 | -6.15 (-1.57%) | 1,315 |
| 20 Dec 2022 | INR | 387.95 | 395.3 | 387.95 | 390.55 | 390.55 | -0.65 (-0.17%) | 2,051 |
| 19 Dec 2022 | INR | 419.95 | 419.95 | 390.5 | 391.2 | 391.2 | -2.7 (-0.69%) | 739 |
| 16 Dec 2022 | INR | 392.1 | 396.15 | 392.1 | 393.9 | 393.9 | -0.25 (-0.06%) | 1,556 |
| 15 Dec 2022 | INR | 401.55 | 403.15 | 391.05 | 394.15 | 394.15 | -5.55 (-1.39%) | 1,448 |
| 14 Dec 2022 | INR | 404.5 | 404.55 | 398.35 | 399.7 | 399.7 | -0.05 (-0.01%) | 2,837 |
| 13 Dec 2022 | INR | 399.55 | 404.35 | 397.6 | 399.75 | 399.75 | +0.35 (+0.09%) | 754 |
| 12 Dec 2022 | INR | 397.95 | 403.05 | 388.15 | 399.4 | 399.4 | -2.8 (-0.70%) | 2,712 |
