| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 135 | 137.15 | 134 | 136 | 136 | +1.05 (+0.78%) | 52,342 |
| 2 Aug 2010 | INR | 143.8 | 145.7 | 131.1 | 134.95 | 134.95 | -7.35 (-5.17%) | 138,023 |
| 30 Jul 2010 | INR | 138.6 | 143.8 | 137 | 142.3 | 142.3 | +5.25 (+3.83%) | 38,095 |
| 29 Jul 2010 | INR | 142.5 | 142.5 | 136 | 137.05 | 137.05 | -1.2 (-0.87%) | 16,094 |
| 28 Jul 2010 | INR | 142 | 142 | 137 | 138.25 | 138.25 | -2.4 (-1.71%) | 3,708 |
| 27 Jul 2010 | INR | 139.1 | 142 | 139.1 | 140.65 | 140.65 | -1.2 (-0.85%) | 2,855 |
| 26 Jul 2010 | INR | 146 | 146.2 | 138.75 | 141.85 | 141.85 | -2.4 (-1.66%) | 42,248 |
| 23 Jul 2010 | INR | 149.9 | 149.9 | 143.3 | 144.25 | 144.25 | -3.65 (-2.47%) | 10,727 |
| 22 Jul 2010 | INR | 149 | 149.75 | 145.25 | 147.9 | 147.9 | +0.3 (+0.20%) | 10,614 |
| 21 Jul 2010 | INR | 151.5 | 153.2 | 147.1 | 147.6 | 147.6 | -2.6 (-1.73%) | 31,248 |
| 20 Jul 2010 | INR | 146.05 | 150.95 | 146.05 | 150.2 | 150.2 | +3.15 (+2.14%) | 39,384 |
| 19 Jul 2010 | INR | 145.55 | 151.4 | 145.55 | 147.05 | 147.05 | -2 (-1.34%) | 30,707 |
| 16 Jul 2010 | INR | 146.3 | 151 | 143.5 | 149.05 | 149.05 | +5.1 (+3.54%) | 31,580 |
| 15 Jul 2010 | INR | 141.45 | 147.55 | 141 | 143.95 | 143.95 | +3.5 (+2.49%) | 22,776 |
| 14 Jul 2010 | INR | 146.25 | 147.65 | 139.5 | 140.45 | 140.45 | -5.2 (-3.57%) | 35,489 |
| 13 Jul 2010 | INR | 147 | 149.4 | 144.3 | 145.65 | 145.65 | -2.1 (-1.42%) | 12,683 |
| 12 Jul 2010 | INR | 148.9 | 152.4 | 142.5 | 147.75 | 147.75 | +3.85 (+2.68%) | 60,609 |
| 9 Jul 2010 | INR | 147 | 147 | 143.05 | 143.9 | 143.9 | 0.0 (0.0%) | 15,576 |
| 8 Jul 2010 | INR | 146.1 | 149.1 | 143 | 143.9 | 143.9 | -2.05 (-1.40%) | 19,428 |
| 7 Jul 2010 | INR | 145.25 | 153.45 | 141.5 | 145.95 | 145.95 | +0.95 (+0.66%) | 70,242 |
| 6 Jul 2010 | INR | 148.75 | 149.8 | 143.2 | 145 | 145 | -2.45 (-1.66%) | 19,927 |
| 5 Jul 2010 | INR | 151.05 | 151.55 | 143 | 147.45 | 147.45 | -3.1 (-2.06%) | 69,308 |
| 2 Jul 2010 | INR | 136.7 | 156.5 | 135.9 | 150.55 | 150.55 | +16.05 (+11.93%) | 653,570 |
| 1 Jul 2010 | INR | 133.5 | 136 | 129.5 | 134.5 | 134.5 | +4 (+3.07%) | 10,776 |
| 30 Jun 2010 | INR | 132.7 | 132.7 | 130.3 | 130.5 | 130.5 | -1.95 (-1.47%) | 2,100 |
| 29 Jun 2010 | INR | 133.05 | 134 | 132 | 132.45 | 132.45 | -0.55 (-0.41%) | 2,826 |
| 28 Jun 2010 | INR | 132 | 135 | 131.8 | 133 | 133 | +1 (+0.76%) | 4,969 |
| 25 Jun 2010 | INR | 134.95 | 134.95 | 131.15 | 132 | 132 | -2.5 (-1.86%) | 5,597 |
| 24 Jun 2010 | INR | 134.4 | 136.8 | 133.05 | 134.5 | 134.5 | +0.75 (+0.56%) | 9,504 |
| 23 Jun 2010 | INR | 131.8 | 135.1 | 131.55 | 133.75 | 133.75 | +1.15 (+0.87%) | 3,370 |
