| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 133.65 | 135.45 | 132.15 | 132.6 | 132.6 | -3.2 (-2.36%) | 5,581 |
| 21 Jun 2010 | INR | 132 | 137.3 | 131.25 | 135.8 | 135.8 | +4.6 (+3.51%) | 19,767 |
| 18 Jun 2010 | INR | 131.75 | 134.75 | 131 | 131.2 | 131.2 | -1.45 (-1.09%) | 4,083 |
| 17 Jun 2010 | INR | 133 | 134.8 | 131.5 | 132.65 | 132.65 | +0.65 (+0.49%) | 4,999 |
| 16 Jun 2010 | INR | 135 | 135.9 | 131 | 132 | 132 | -2.6 (-1.93%) | 4,869 |
| 15 Jun 2010 | INR | 134.1 | 134.8 | 132.5 | 134.6 | 134.6 | -0.2 (-0.15%) | 3,666 |
| 14 Jun 2010 | INR | 133 | 135.4 | 132.5 | 134.8 | 134.8 | +2.8 (+2.12%) | 9,396 |
| 11 Jun 2010 | INR | 133.15 | 134.1 | 131.3 | 132 | 132 | -1.05 (-0.79%) | 6,264 |
| 10 Jun 2010 | INR | 131.15 | 134.9 | 129.5 | 133.05 | 133.05 | +2.8 (+2.15%) | 4,517 |
| 9 Jun 2010 | INR | 130 | 133.4 | 130 | 130.25 | 130.25 | -0.25 (-0.19%) | 5,886 |
| 8 Jun 2010 | INR | 129.55 | 133.55 | 129.05 | 130.5 | 130.5 | +1.6 (+1.24%) | 10,341 |
| 7 Jun 2010 | INR | 129 | 131.35 | 127.1 | 128.9 | 128.9 | -3.3 (-2.50%) | 3,637 |
| 4 Jun 2010 | INR | 137.9 | 140 | 131.35 | 132.2 | 132.2 | -4.6 (-3.36%) | 12,059 |
| 3 Jun 2010 | INR | 141.25 | 141.25 | 135.3 | 136.8 | 136.8 | +1.65 (+1.22%) | 6,626 |
| 2 Jun 2010 | INR | 132.55 | 136.9 | 132 | 135.15 | 135.15 | +2.75 (+2.08%) | 6,157 |
| 1 Jun 2010 | INR | 137 | 139.4 | 131.1 | 132.4 | 132.4 | -2.95 (-2.18%) | 23,106 |
| 31 May 2010 | INR | 126 | 138 | 126 | 135.35 | 135.35 | +9.1 (+7.21%) | 12,941 |
| 28 May 2010 | INR | 129 | 129.6 | 125.7 | 126.25 | 126.25 | +0.65 (+0.52%) | 13,404 |
| 27 May 2010 | INR | 125.55 | 127.5 | 122.05 | 125.6 | 125.6 | +1.55 (+1.25%) | 15,463 |
| 26 May 2010 | INR | 122 | 125.85 | 120.05 | 124.05 | 124.05 | +5 (+4.20%) | 7,646 |
| 25 May 2010 | INR | 122.9 | 124 | 119.05 | 119.05 | 119.05 | -6 (-4.80%) | 11,749 |
| 24 May 2010 | INR | 123.25 | 128.9 | 123.25 | 125.05 | 125.05 | +3.35 (+2.75%) | 7,582 |
| 21 May 2010 | INR | 123.55 | 126 | 119.15 | 121.7 | 121.7 | -4.95 (-3.91%) | 75,622 |
| 20 May 2010 | INR | 135 | 136 | 124.15 | 126.65 | 126.65 | -6.35 (-4.77%) | 29,396 |
| 19 May 2010 | INR | 140 | 140.15 | 132.45 | 133 | 133 | -6.9 (-4.93%) | 9,803 |
| 18 May 2010 | INR | 142.5 | 144.4 | 138.9 | 139.9 | 139.9 | -2.1 (-1.48%) | 10,340 |
| 17 May 2010 | INR | 147.6 | 149 | 142 | 142 | 142 | -5.6 (-3.79%) | 7,251 |
| 14 May 2010 | INR | 147.65 | 150.95 | 147.05 | 147.6 | 147.6 | -2.15 (-1.44%) | 4,580 |
| 13 May 2010 | INR | 150.05 | 155 | 148.5 | 149.75 | 149.75 | +0.15 (+0.10%) | 7,284 |
| 12 May 2010 | INR | 148.2 | 154.6 | 148.2 | 149.6 | 149.6 | -1.65 (-1.09%) | 7,182 |
