| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 138 | 142.8 | 133 | 135.15 | 135.15 | -2.1 (-1.53%) | 53,530 |
| 25 Mar 2010 | INR | 140.1 | 140.1 | 135.25 | 137.25 | 137.25 | -2.85 (-2.03%) | 13,685 |
| 23 Mar 2010 | INR | 144 | 144 | 138.25 | 140.1 | 140.1 | -1 (-0.71%) | 8,558 |
| 22 Mar 2010 | INR | 138.05 | 144.7 | 138.05 | 141.1 | 141.1 | -0.6 (-0.42%) | 18,565 |
| 19 Mar 2010 | INR | 142.35 | 144.7 | 140.15 | 141.7 | 141.7 | -1.35 (-0.94%) | 20,497 |
| 18 Mar 2010 | INR | 145.9 | 145.9 | 141.9 | 143.05 | 143.05 | -1.35 (-0.93%) | 35,268 |
| 17 Mar 2010 | INR | 147.25 | 150.6 | 143.2 | 144.4 | 144.4 | -1.9 (-1.30%) | 44,441 |
| 16 Mar 2010 | INR | 143.65 | 147.4 | 142.35 | 146.3 | 146.3 | +3.3 (+2.31%) | 48,776 |
| 15 Mar 2010 | INR | 138.8 | 144 | 137.8 | 143 | 143 | +3.2 (+2.29%) | 204,930 |
| 12 Mar 2010 | INR | 138.65 | 140.85 | 134.5 | 139.8 | 139.8 | +3.1 (+2.27%) | 75,511 |
| 11 Mar 2010 | INR | 138 | 139.7 | 134 | 136.7 | 136.7 | -0.35 (-0.26%) | 27,557 |
| 10 Mar 2010 | INR | 137.5 | 139.4 | 133.25 | 137.05 | 137.05 | -0.25 (-0.18%) | 51,006 |
| 9 Mar 2010 | INR | 136 | 139.65 | 133.5 | 137.3 | 137.3 | +1.1 (+0.81%) | 65,385 |
| 8 Mar 2010 | INR | 132.1 | 137 | 131.25 | 136.2 | 136.2 | +5.65 (+4.33%) | 86,938 |
| 5 Mar 2010 | INR | 129.3 | 136 | 128.15 | 130.55 | 130.55 | +3.15 (+2.47%) | 118,741 |
| 4 Mar 2010 | INR | 134.8 | 134.8 | 126.3 | 127.4 | 127.4 | -2.4 (-1.85%) | 21,876 |
| 3 Mar 2010 | INR | 123 | 133.8 | 123 | 129.8 | 129.8 | +7.2 (+5.87%) | 187,286 |
| 2 Mar 2010 | INR | 119.25 | 125.8 | 119.25 | 122.6 | 122.6 | +4.1 (+3.46%) | 29,215 |
| 26 Feb 2010 | INR | 115.5 | 119.75 | 115.5 | 118.5 | 118.5 | -0.4 (-0.34%) | 16,193 |
| 25 Feb 2010 | INR | 121 | 122.3 | 117.25 | 118.9 | 118.9 | -1.95 (-1.61%) | 15,478 |
| 24 Feb 2010 | INR | 121 | 121.9 | 119.5 | 120.85 | 120.85 | -0.65 (-0.53%) | 12,770 |
| 23 Feb 2010 | INR | 121.6 | 123.75 | 120.55 | 121.5 | 121.5 | -0.2 (-0.16%) | 19,469 |
| 22 Feb 2010 | INR | 123.5 | 124 | 120.05 | 121.7 | 121.7 | +1.25 (+1.04%) | 17,506 |
| 19 Feb 2010 | INR | 122 | 125.5 | 119.75 | 120.45 | 120.45 | -2.85 (-2.31%) | 23,098 |
| 18 Feb 2010 | INR | 124.2 | 127.7 | 122.6 | 123.3 | 123.3 | +0.1 (+0.08%) | 39,305 |
| 17 Feb 2010 | INR | 125.4 | 126.45 | 122.6 | 123.2 | 123.2 | +0.15 (+0.12%) | 21,340 |
| 16 Feb 2010 | INR | 123.05 | 125.9 | 121.05 | 123.05 | 123.05 | +1.3 (+1.07%) | 47,464 |
| 15 Feb 2010 | INR | 126.9 | 126.95 | 120.65 | 121.75 | 121.75 | -3.4 (-2.72%) | 14,145 |
| 11 Feb 2010 | INR | 126.05 | 126.95 | 124.6 | 125.15 | 125.15 | +1.25 (+1.01%) | 13,187 |
| 10 Feb 2010 | INR | 128.8 | 128.8 | 122.6 | 123.9 | 123.9 | -1.3 (-1.04%) | 21,223 |
