| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 412.05 | 412.9 | 397.1 | 402.2 | 402.2 | -7.6 (-1.85%) | 2,911 |
| 8 Dec 2022 | INR | 407.9 | 413 | 404.15 | 409.8 | 409.8 | +3.5 (+0.86%) | 1,103 |
| 7 Dec 2022 | INR | 415 | 415 | 404.85 | 406.3 | 406.3 | -6.75 (-1.63%) | 1,248 |
| 6 Dec 2022 | INR | 410.8 | 416.4 | 403.5 | 413.05 | 413.05 | +0.85 (+0.21%) | 5,277 |
| 5 Dec 2022 | INR | 400 | 419.2 | 399.8 | 412.2 | 412.2 | +17.35 (+4.39%) | 7,259 |
| 2 Dec 2022 | INR | 397 | 397.35 | 393.8 | 394.85 | 394.85 | +1.45 (+0.37%) | 1,144 |
| 1 Dec 2022 | INR | 389 | 395.7 | 389 | 393.4 | 393.4 | +8 (+2.08%) | 1,429 |
| 30 Nov 2022 | INR | 385 | 388.65 | 384.85 | 385.4 | 385.4 | +2.25 (+0.59%) | 220 |
| 29 Nov 2022 | INR | 386.65 | 389.3 | 383 | 383.15 | 383.15 | -3.55 (-0.92%) | 810 |
| 28 Nov 2022 | INR | 380.05 | 392 | 377.5 | 386.7 | 386.7 | +10.3 (+2.74%) | 4,798 |
| 25 Nov 2022 | INR | 375 | 382.3 | 374.85 | 376.4 | 376.4 | -0.55 (-0.15%) | 1,831 |
| 24 Nov 2022 | INR | 373.65 | 377.9 | 373.6 | 376.95 | 376.95 | +6.6 (+1.78%) | 381 |
| 23 Nov 2022 | INR | 372.85 | 375.45 | 368.1 | 370.35 | 370.35 | -2.2 (-0.59%) | 732 |
| 22 Nov 2022 | INR | 374.35 | 381.15 | 371 | 372.55 | 372.55 | -1.4 (-0.37%) | 3,041 |
| 21 Nov 2022 | INR | 376.1 | 379.95 | 372.25 | 373.95 | 373.95 | -5.1 (-1.35%) | 1,160 |
| 18 Nov 2022 | INR | 385.65 | 385.85 | 375 | 379.05 | 379.05 | -5.6 (-1.46%) | 1,093 |
| 17 Nov 2022 | INR | 383.05 | 392 | 383 | 384.65 | 384.65 | +1.45 (+0.38%) | 453 |
| 16 Nov 2022 | INR | 390 | 390 | 382.2 | 383.2 | 383.2 | -4.6 (-1.19%) | 2,420 |
| 15 Nov 2022 | INR | 391.95 | 392.75 | 387 | 387.8 | 387.8 | -5.65 (-1.44%) | 721 |
| 14 Nov 2022 | INR | 389.3 | 394.9 | 385 | 393.45 | 393.45 | +4.15 (+1.07%) | 2,764 |
| 11 Nov 2022 | INR | 392 | 392 | 385.7 | 389.3 | 389.3 | +2.9 (+0.75%) | 1,179 |
| 10 Nov 2022 | INR | 387.15 | 388.3 | 386.05 | 386.4 | 386.4 | -2.95 (-0.76%) | 910 |
| 9 Nov 2022 | INR | 385.25 | 397.15 | 385.25 | 389.35 | 389.35 | -2.75 (-0.70%) | 889 |
| 7 Nov 2022 | INR | 400 | 400 | 388 | 392.1 | 392.1 | -1 (-0.25%) | 3,110 |
| 4 Nov 2022 | INR | 391.45 | 395.05 | 390.15 | 393.1 | 393.1 | +4.8 (+1.24%) | 1,489 |
| 3 Nov 2022 | INR | 390.05 | 395 | 388.25 | 388.3 | 388.3 | -1.15 (-0.30%) | 394 |
| 2 Nov 2022 | INR | 385 | 393.05 | 385 | 389.45 | 389.45 | -1.25 (-0.32%) | 937 |
| 1 Nov 2022 | INR | 388.9 | 392.1 | 387.9 | 390.7 | 390.7 | +2.85 (+0.73%) | 458 |
| 31 Oct 2022 | INR | 393.75 | 396 | 385 | 387.85 | 387.85 | -6.25 (-1.59%) | 1,136 |
| 28 Oct 2022 | INR | 386.8 | 400.5 | 386.8 | 394.1 | 394.1 | -6.2 (-1.55%) | 374 |
