| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 100.55 | 103.5 | 100.55 | 102.7 | 102.7 | +1.5 (+1.48%) | 27,392 |
| 4 Nov 2009 | INR | 104.8 | 104.9 | 98.5 | 101.2 | 101.2 | +2.5 (+2.53%) | 36,246 |
| 3 Nov 2009 | INR | 108.1 | 108.1 | 98.6 | 98.7 | 98.7 | -7,058.736 (-98.62%) | 48,422 |
| 2 Nov 2009 | USD | 109.8 | 113 | 105.55 | 106.7 | 106.7 | +104.407 (+4553.54%) | 108,598 |
| 30 Oct 2009 | INR | 109.8 | 113 | 105.55 | 106.7 | 106.7 | +1.65 (+1.57%) | 108,598 |
| 29 Oct 2009 | INR | 101.55 | 106.5 | 101 | 105.05 | 105.05 | -0.4 (-0.38%) | 52,669 |
| 28 Oct 2009 | INR | 108.5 | 108.5 | 101.2 | 105.45 | 105.45 | -1.85 (-1.72%) | 77,231 |
| 27 Oct 2009 | INR | 108 | 113.5 | 106.05 | 107.3 | 107.3 | -0.95 (-0.88%) | 253,021 |
| 26 Oct 2009 | INR | 115 | 118.4 | 107.5 | 108.25 | 108.25 | -8 (-6.88%) | 179,056 |
| 23 Oct 2009 | INR | 114.9 | 120 | 114.8 | 116.25 | 116.25 | +3.35 (+2.97%) | 275,357 |
| 22 Oct 2009 | INR | 116.45 | 118.8 | 112 | 112.9 | 112.9 | -2.25 (-1.95%) | 160,319 |
| 21 Oct 2009 | INR | 112 | 118.8 | 111.3 | 115.15 | 115.15 | +4.5 (+4.07%) | 438,985 |
| 20 Oct 2009 | INR | 109.3 | 113.8 | 108 | 110.65 | 110.65 | -7,133.99 (-98.47%) | 101,563 |
| 19 Oct 2009 | USD | 109.95 | 109.95 | 107.05 | 108 | 108 | +105.679 (+4553.54%) | 5,898 |
| 17 Oct 2009 | INR | 109.95 | 109.95 | 107.05 | 108 | 108 | +0.65 (+0.61%) | 5,898 |
| 16 Oct 2009 | INR | 108 | 109.25 | 106.25 | 107.35 | 107.35 | +0.1 (+0.09%) | 34,364 |
| 15 Oct 2009 | INR | 109.8 | 109.85 | 106.35 | 107.25 | 107.25 | -0.2 (-0.19%) | 42,634 |
| 14 Oct 2009 | INR | 109 | 110.25 | 106.6 | 107.45 | 107.45 | -7,184.146 (-98.53%) | 24,411 |
| 13 Oct 2009 | USD | 110 | 110.45 | 107.65 | 108.7 | 108.7 | +106.364 (+4553.54%) | 27,375 |
| 12 Oct 2009 | INR | 110 | 110.45 | 107.65 | 108.7 | 108.7 | -0.05 (-0.05%) | 27,375 |
| 9 Oct 2009 | INR | 112.5 | 113.7 | 108.15 | 108.75 | 108.75 | -3.55 (-3.16%) | 35,992 |
| 8 Oct 2009 | INR | 113.8 | 113.9 | 108.1 | 112.3 | 112.3 | -0.45 (-0.40%) | 72,906 |
| 7 Oct 2009 | INR | 112.4 | 114.35 | 110.75 | 112.75 | 112.75 | +2.45 (+2.22%) | 122,603 |
| 6 Oct 2009 | INR | 111.4 | 111.4 | 105.7 | 110.3 | 110.3 | +1.65 (+1.52%) | 97,303 |
| 5 Oct 2009 | INR | 114 | 114.7 | 108 | 108.65 | 108.65 | -7,528.408 (-98.58%) | 106,639 |
| 2 Oct 2009 | USD | 114.1 | 117 | 113 | 113.85 | 113.85 | +111.403 (+4553.54%) | 359,528 |
| 1 Oct 2009 | INR | 114.1 | 117 | 113 | 113.85 | 113.85 | -0.95 (-0.83%) | 359,528 |
| 30 Sep 2009 | INR | 114.1 | 116.4 | 114.1 | 114.8 | 114.8 | +1.15 (+1.01%) | 73,318 |
| 29 Sep 2009 | INR | 116 | 117 | 113 | 113.65 | 113.65 | -7,506.638 (-98.51%) | 60,893 |
| 28 Sep 2009 | USD | 114.25 | 116.5 | 112.6 | 113.6 | 113.6 | +111.159 (+4553.54%) | 87,316 |
