| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 114.25 | 116.5 | 112.6 | 113.6 | 113.6 | -0.65 (-0.57%) | 87,316 |
| 24 Sep 2009 | INR | 113.9 | 117.8 | 113.35 | 114.25 | 114.25 | -0.3 (-0.26%) | 137,585 |
| 23 Sep 2009 | INR | 117.1 | 122.45 | 113.6 | 114.55 | 114.55 | -2.35 (-2.01%) | 501,325 |
| 22 Sep 2009 | INR | 118.5 | 119.45 | 116.15 | 116.9 | 116.9 | -7,775.062 (-98.52%) | 43,460 |
| 21 Sep 2009 | USD | 119.9 | 123 | 116.6 | 117.65 | 117.65 | +115.122 (+4553.54%) | 98,197 |
| 18 Sep 2009 | INR | 119.9 | 123 | 116.6 | 117.65 | 117.65 | -1.85 (-1.55%) | 98,197 |
| 17 Sep 2009 | INR | 121.5 | 122.8 | 118.1 | 119.5 | 119.5 | -0.95 (-0.79%) | 85,790 |
| 16 Sep 2009 | INR | 120.3 | 122.45 | 118.55 | 120.45 | 120.45 | +1.4 (+1.18%) | 72,602 |
| 15 Sep 2009 | INR | 116.2 | 122 | 116.2 | 119.05 | 119.05 | +2 (+1.71%) | 76,613 |
| 14 Sep 2009 | INR | 117 | 119.65 | 113.6 | 117.05 | 117.05 | +0.3 (+0.26%) | 89,554 |
| 11 Sep 2009 | INR | 124 | 124.7 | 116 | 116.75 | 116.75 | -6.25 (-5.08%) | 139,954 |
| 10 Sep 2009 | INR | 122.4 | 128.25 | 119.75 | 123 | 123 | +2.2 (+1.82%) | 495,524 |
| 9 Sep 2009 | INR | 115 | 122 | 113.05 | 120.8 | 120.8 | +5.55 (+4.82%) | 218,507 |
| 8 Sep 2009 | INR | 118.85 | 119.75 | 114.4 | 115.25 | 115.25 | -2.15 (-1.83%) | 58,387 |
| 7 Sep 2009 | INR | 120 | 120 | 117 | 117.4 | 117.4 | 0.0 (0.0%) | 78,389 |
| 4 Sep 2009 | INR | 114.9 | 121.45 | 114.55 | 117.4 | 117.4 | +3.9 (+3.44%) | 264,191 |
| 3 Sep 2009 | INR | 115.6 | 119.8 | 113 | 113.5 | 113.5 | -0.95 (-0.83%) | 99,032 |
| 2 Sep 2009 | INR | 115.3 | 118 | 113.1 | 114.45 | 114.45 | -2.95 (-2.51%) | 85,690 |
| 1 Sep 2009 | INR | 122.7 | 125 | 115.25 | 117.4 | 117.4 | -4.5 (-3.69%) | 120,084 |
| 31 Aug 2009 | INR | 120 | 124.3 | 117.75 | 121.9 | 121.9 | +0.3 (+0.25%) | 191,733 |
| 28 Aug 2009 | INR | 124.9 | 126 | 121 | 121.6 | 121.6 | -1.75 (-1.42%) | 104,308 |
| 27 Aug 2009 | INR | 124 | 128.95 | 121.1 | 123.35 | 123.35 | -1.1 (-0.88%) | 143,843 |
| 26 Aug 2009 | INR | 124 | 131.5 | 123.2 | 124.45 | 124.45 | +3.3 (+2.72%) | 523,807 |
| 25 Aug 2009 | INR | 114.4 | 123.4 | 113.25 | 121.15 | 121.15 | +7.35 (+6.46%) | 564,347 |
| 24 Aug 2009 | INR | 114.9 | 116 | 112.5 | 113.8 | 113.8 | +2 (+1.79%) | 130,512 |
| 21 Aug 2009 | INR | 110 | 114.1 | 107 | 111.8 | 111.8 | +1.7 (+1.54%) | 160,506 |
| 20 Aug 2009 | INR | 119 | 120 | 108.75 | 110.1 | 110.1 | -7.25 (-6.18%) | 287,785 |
| 19 Aug 2009 | INR | 114.95 | 122.1 | 114 | 117.35 | 117.35 | +3.2 (+2.80%) | 815,975 |
| 18 Aug 2009 | INR | 109.4 | 115.2 | 109.4 | 114.15 | 114.15 | +5.6 (+5.16%) | 291,599 |
| 17 Aug 2009 | INR | 110.1 | 117.5 | 107.15 | 108.55 | 108.55 | -2.55 (-2.30%) | 772,513 |
