| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 101.9 | 112.5 | 100 | 111.1 | 111.1 | +10.95 (+10.93%) | 645,808 |
| 13 Aug 2009 | INR | 98.7 | 103 | 98.5 | 100.15 | 100.15 | +3.5 (+3.62%) | 91,504 |
| 12 Aug 2009 | INR | 98.5 | 99 | 95.1 | 96.65 | 96.65 | -2.2 (-2.23%) | 72,330 |
| 11 Aug 2009 | INR | 96.4 | 101.55 | 94.65 | 98.85 | 98.85 | +3.5 (+3.67%) | 192,503 |
| 10 Aug 2009 | INR | 94 | 98.25 | 93.3 | 95.35 | 95.35 | +3.35 (+3.64%) | 155,402 |
| 7 Aug 2009 | INR | 96 | 97.7 | 91 | 92 | 92 | -4.95 (-5.11%) | 72,082 |
| 6 Aug 2009 | INR | 103 | 103.25 | 95.05 | 96.95 | 96.95 | -5.55 (-5.41%) | 93,575 |
| 5 Aug 2009 | INR | 104.1 | 106.45 | 102 | 102.5 | 102.5 | -0.45 (-0.44%) | 211,852 |
| 4 Aug 2009 | INR | 99 | 105.8 | 98.7 | 102.95 | 102.95 | +5.45 (+5.59%) | 544,494 |
| 3 Aug 2009 | INR | 91.35 | 98.25 | 91 | 97.5 | 97.5 | +6.15 (+6.73%) | 267,007 |
| 31 Jul 2009 | INR | 93.9 | 94.8 | 90.15 | 91.35 | 91.35 | -0.15 (-0.16%) | 168,553 |
| 30 Jul 2009 | INR | 91.3 | 94.3 | 89.7 | 91.5 | 91.5 | +0.1 (+0.11%) | 175,892 |
| 29 Jul 2009 | INR | 90 | 94.6 | 88 | 91.4 | 91.4 | +1.4 (+1.56%) | 195,756 |
| 28 Jul 2009 | INR | 89.45 | 93.65 | 87.5 | 90 | 90 | +2.3 (+2.62%) | 130,452 |
| 27 Jul 2009 | INR | 91.1 | 92.3 | 84.05 | 87.7 | 87.7 | -2.15 (-2.39%) | 176,207 |
| 24 Jul 2009 | INR | 89.5 | 92.25 | 89.3 | 89.85 | 89.85 | +2 (+2.28%) | 120,218 |
| 23 Jul 2009 | INR | 91.5 | 92.7 | 86.5 | 87.85 | 87.85 | -1.95 (-2.17%) | 82,779 |
| 22 Jul 2009 | INR | 96 | 96 | 88.5 | 89.8 | 89.8 | -3.35 (-3.60%) | 49,390 |
| 21 Jul 2009 | INR | 98.3 | 99.1 | 92.35 | 93.15 | 93.15 | -5.45 (-5.53%) | 81,362 |
| 20 Jul 2009 | INR | 96.3 | 101 | 91.2 | 98.6 | 98.6 | +4.3 (+4.56%) | 353,263 |
| 17 Jul 2009 | INR | 86 | 95.5 | 85.4 | 94.3 | 94.3 | +10.1 (+12.00%) | 282,380 |
| 16 Jul 2009 | INR | 85.5 | 86.45 | 84.1 | 84.2 | 84.2 | +0.8 (+0.96%) | 43,301 |
| 15 Jul 2009 | INR | 80.5 | 84.5 | 80.5 | 83.4 | 83.4 | +4 (+5.04%) | 47,816 |
| 14 Jul 2009 | INR | 77.9 | 81 | 77.5 | 79.4 | 79.4 | +3.75 (+4.96%) | 45,670 |
| 13 Jul 2009 | INR | 77.9 | 79.75 | 74.4 | 75.65 | 75.65 | -1.7 (-2.20%) | 26,727 |
| 10 Jul 2009 | INR | 77.95 | 83.4 | 76.05 | 77.35 | 77.35 | +0.85 (+1.11%) | 81,394 |
| 9 Jul 2009 | INR | 79.2 | 79.3 | 75.2 | 76.5 | 76.5 | -0.25 (-0.33%) | 31,253 |
| 8 Jul 2009 | INR | 79.8 | 85 | 75 | 76.75 | 76.75 | -4 (-4.95%) | 56,490 |
| 7 Jul 2009 | INR | 81.7 | 84.7 | 78 | 80.75 | 80.75 | -1.4 (-1.70%) | 19,650 |
| 6 Jul 2009 | INR | 86 | 88 | 80.65 | 82.15 | 82.15 | -5.6 (-6.38%) | 24,221 |
