| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 49.95 | 52.5 | 49 | 51 | 51 | +1.3 (+2.62%) | 5,024 |
| 12 Feb 2009 | INR | 47.65 | 55 | 47.65 | 49.7 | 49.7 | +1.7 (+3.54%) | 23,997 |
| 11 Feb 2009 | INR | 45 | 48.5 | 45 | 48 | 48 | -0.1 (-0.21%) | 2,330 |
| 10 Feb 2009 | INR | 48.05 | 50 | 47.5 | 48.1 | 48.1 | -0.85 (-1.74%) | 6,568 |
| 9 Feb 2009 | INR | 50 | 50 | 47.75 | 48.95 | 48.95 | +1.95 (+4.15%) | 5,979 |
| 6 Feb 2009 | INR | 45 | 50 | 45 | 47 | 47 | -1 (-2.08%) | 5,165 |
| 5 Feb 2009 | INR | 46.5 | 49 | 46.2 | 48 | 48 | +1.8 (+3.90%) | 2,857 |
| 4 Feb 2009 | INR | 49.3 | 49.3 | 44 | 46.2 | 46.2 | -1.55 (-3.25%) | 7,742 |
| 3 Feb 2009 | INR | 48.95 | 48.95 | 46.1 | 47.75 | 47.75 | +0.25 (+0.53%) | 2,358 |
| 2 Feb 2009 | INR | 48.8 | 48.8 | 46.7 | 47.5 | 47.5 | -0.2 (-0.42%) | 3,855 |
| 30 Jan 2009 | INR | 47.75 | 48.45 | 46.9 | 47.7 | 47.7 | +1.2 (+2.58%) | 6,856 |
| 29 Jan 2009 | INR | 48.05 | 53 | 46.05 | 46.5 | 46.5 | -2 (-4.12%) | 19,294 |
| 28 Jan 2009 | INR | 49 | 50.55 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,786 |
| 27 Jan 2009 | INR | 52.8 | 52.8 | 48.5 | 48.5 | 48.5 | -1.9 (-3.77%) | 3,704 |
| 23 Jan 2009 | INR | 49.75 | 51.45 | 49.75 | 50.4 | 50.4 | -0.35 (-0.69%) | 4,564 |
| 22 Jan 2009 | INR | 53 | 54.8 | 50 | 50.75 | 50.75 | -2.25 (-4.25%) | 12,988 |
| 21 Jan 2009 | INR | 53 | 56.2 | 51 | 53 | 53 | -0.8 (-1.49%) | 22,669 |
| 20 Jan 2009 | INR | 53.5 | 57 | 52.15 | 53.8 | 53.8 | -1.4 (-2.54%) | 59,607 |
| 19 Jan 2009 | INR | 55 | 63.5 | 54.05 | 55.2 | 55.2 | +3.2 (+6.15%) | 440,769 |
| 16 Jan 2009 | INR | 53.9 | 53.9 | 50.4 | 52 | 52 | -2.25 (-4.15%) | 12,691 |
| 15 Jan 2009 | INR | 50.55 | 54.25 | 50.55 | 54.25 | 54.25 | +1.15 (+2.17%) | 4,647 |
| 14 Jan 2009 | INR | 51 | 55 | 51 | 53.1 | 53.1 | +1.4 (+2.71%) | 10,210 |
| 13 Jan 2009 | INR | 45.6 | 54 | 45.6 | 51.7 | 51.7 | +2.75 (+5.62%) | 35,866 |
| 12 Jan 2009 | INR | 53.4 | 53.4 | 48.1 | 48.95 | 48.95 | -3.75 (-7.12%) | 6,060 |
| 9 Jan 2009 | INR | 48 | 53 | 46.5 | 52.7 | 52.7 | +3.3 (+6.68%) | 17,971 |
| 7 Jan 2009 | INR | 53.65 | 53.7 | 47.35 | 49.4 | 49.4 | -3.15 (-5.99%) | 25,554 |
| 6 Jan 2009 | INR | 50 | 53 | 50 | 52.55 | 52.55 | +0.25 (+0.48%) | 27,638 |
| 5 Jan 2009 | INR | 53 | 54.4 | 51.5 | 52.3 | 52.3 | +1.25 (+2.45%) | 40,064 |
| 2 Jan 2009 | INR | 50.5 | 52 | 49.2 | 51.05 | 51.05 | +0.75 (+1.49%) | 44,388 |
| 1 Jan 2009 | INR | 48.2 | 51.4 | 48 | 50.3 | 50.3 | +2.8 (+5.89%) | 39,835 |
