| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 46.15 | 48 | 46.15 | 47.5 | 47.5 | +0.75 (+1.60%) | 7,496 |
| 30 Dec 2008 | INR | 44.4 | 46.75 | 44.4 | 46.75 | 46.75 | +1.75 (+3.89%) | 5,575 |
| 29 Dec 2008 | INR | 43.25 | 46.2 | 43 | 45 | 45 | 0.0 (0.0%) | 6,048 |
| 26 Dec 2008 | INR | 45 | 46.25 | 43.25 | 45 | 45 | +0.9 (+2.04%) | 16,230 |
| 24 Dec 2008 | INR | 43.1 | 46.9 | 43.1 | 44.1 | 44.1 | -1.3 (-2.86%) | 17,414 |
| 23 Dec 2008 | INR | 46.15 | 47.5 | 45 | 45.4 | 45.4 | -1.35 (-2.89%) | 5,787 |
| 22 Dec 2008 | INR | 50 | 50 | 45.55 | 46.75 | 46.75 | -2.25 (-4.59%) | 11,166 |
| 19 Dec 2008 | INR | 48.3 | 51 | 46.6 | 49 | 49 | -0.75 (-1.51%) | 14,069 |
| 18 Dec 2008 | INR | 48.9 | 51 | 45.5 | 49.75 | 49.75 | +1.8 (+3.75%) | 28,023 |
| 17 Dec 2008 | INR | 53.4 | 55.95 | 47.3 | 47.95 | 47.95 | -2.05 (-4.10%) | 211,598 |
| 16 Dec 2008 | INR | 50.5 | 52 | 49.55 | 50 | 50 | -0.05 (-0.10%) | 50,533 |
| 15 Dec 2008 | INR | 52 | 59 | 49.5 | 50.05 | 50.05 | -0.9 (-1.77%) | 8,371 |
| 12 Dec 2008 | INR | 50 | 50.95 | 49.1 | 50.95 | 50.95 | +1.6 (+3.24%) | 2,576 |
| 11 Dec 2008 | INR | 48.5 | 50.5 | 48.5 | 49.35 | 49.35 | +1.6 (+3.35%) | 1,041 |
| 10 Dec 2008 | INR | 48.95 | 50.25 | 47.7 | 47.75 | 47.75 | +1.5 (+3.24%) | 2,953 |
| 8 Dec 2008 | INR | 49 | 50.25 | 46.25 | 46.25 | 46.25 | -2 (-4.15%) | 3,795 |
| 5 Dec 2008 | INR | 45.55 | 50.35 | 45.55 | 48.25 | 48.25 | -1.25 (-2.53%) | 880 |
| 4 Dec 2008 | INR | 49 | 49.5 | 48 | 49.5 | 49.5 | +2.75 (+5.88%) | 1,575 |
| 3 Dec 2008 | INR | 49.5 | 52 | 45.8 | 46.75 | 46.75 | +1.55 (+3.43%) | 430 |
| 2 Dec 2008 | INR | 48.1 | 50.8 | 45.2 | 45.2 | 45.2 | -6.5 (-12.57%) | 11,112 |
| 1 Dec 2008 | INR | 49 | 51.7 | 48.1 | 51.7 | 51.7 | +3.6 (+7.48%) | 1,806 |
| 28 Nov 2008 | INR | 48 | 49 | 46.25 | 48.1 | 48.1 | -0.4 (-0.82%) | 1,652 |
| 26 Nov 2008 | INR | 46.2 | 52 | 46.2 | 48.5 | 48.5 | -0.5 (-1.02%) | 194 |
| 25 Nov 2008 | INR | 50 | 51.25 | 48 | 49 | 49 | +0.5 (+1.03%) | 801 |
| 24 Nov 2008 | INR | 49.9 | 56 | 48.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 6,768 |
| 21 Nov 2008 | INR | 48 | 50 | 46 | 49.95 | 49.95 | +1.95 (+4.06%) | 1,611 |
| 20 Nov 2008 | INR | 49.1 | 49.1 | 45.35 | 48 | 48 | -1.1 (-2.24%) | 841 |
| 19 Nov 2008 | INR | 55.6 | 55.6 | 49.1 | 49.1 | 49.1 | -4.9 (-9.07%) | 22,844 |
| 18 Nov 2008 | INR | 55.25 | 55.5 | 54 | 54 | 54 | -1.1 (-2.00%) | 2,887 |
| 17 Nov 2008 | INR | 58 | 58 | 55.05 | 55.1 | 55.1 | -0.65 (-1.17%) | 1,270 |
