| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 115.3 | 120 | 110.5 | 111.2 | 111.2 | -8.45 (-7.06%) | 1,877 |
| 26 Sep 2008 | INR | 126.5 | 126.5 | 119.05 | 119.65 | 119.65 | -9.4 (-7.28%) | 2,071 |
| 25 Sep 2008 | INR | 132.1 | 135.85 | 126.25 | 129.05 | 129.05 | -4.4 (-3.30%) | 2,688 |
| 24 Sep 2008 | INR | 132.5 | 140 | 132.05 | 133.45 | 133.45 | -4.65 (-3.37%) | 653 |
| 23 Sep 2008 | INR | 136 | 138.1 | 133.4 | 138.1 | 138.1 | +0.6 (+0.44%) | 1,659 |
| 22 Sep 2008 | INR | 144.9 | 144.9 | 137 | 137.5 | 137.5 | +1.5 (+1.10%) | 871 |
| 19 Sep 2008 | INR | 141 | 141.65 | 135.05 | 136 | 136 | +1.65 (+1.23%) | 1,393 |
| 18 Sep 2008 | INR | 140.4 | 140.4 | 130 | 134.35 | 134.35 | -6.1 (-4.34%) | 3,170 |
| 17 Sep 2008 | INR | 147.5 | 147.5 | 140.4 | 140.45 | 140.45 | -5.65 (-3.87%) | 9,009 |
| 16 Sep 2008 | INR | 150.05 | 153.9 | 145 | 146.1 | 146.1 | -10.55 (-6.73%) | 8,850 |
| 15 Sep 2008 | INR | 162.9 | 163 | 154.05 | 156.65 | 156.65 | -6.3 (-3.87%) | 1,713 |
| 12 Sep 2008 | INR | 165.55 | 167.95 | 162.1 | 162.95 | 162.95 | -2.9 (-1.75%) | 1,215 |
| 11 Sep 2008 | INR | 171 | 171 | 165 | 165.85 | 165.85 | +0.8 (+0.48%) | 672 |
| 10 Sep 2008 | INR | 165.1 | 170.5 | 164 | 165.05 | 165.05 | -3.95 (-2.34%) | 822 |
| 9 Sep 2008 | INR | 172.45 | 172.45 | 166.3 | 169 | 169 | 0.0 (0.0%) | 533 |
| 8 Sep 2008 | INR | 171 | 171 | 167.75 | 169 | 169 | -0.5 (-0.29%) | 2,110 |
| 5 Sep 2008 | INR | 171.55 | 172 | 167.55 | 169.5 | 169.5 | -0.5 (-0.29%) | 1,421 |
| 4 Sep 2008 | INR | 171.95 | 171.95 | 168.2 | 170 | 170 | +0.55 (+0.32%) | 591 |
| 2 Sep 2008 | INR | 168 | 172.5 | 167 | 169.45 | 169.45 | +0.95 (+0.56%) | 1,120 |
| 1 Sep 2008 | INR | 166.2 | 172 | 166.2 | 168.5 | 168.5 | +3.45 (+2.09%) | 753 |
| 29 Aug 2008 | INR | 168.7 | 169.7 | 164.1 | 165.05 | 165.05 | +1.05 (+0.64%) | 4,858 |
| 28 Aug 2008 | INR | 173.1 | 173.3 | 162.4 | 164 | 164 | -10 (-5.75%) | 2,665 |
| 27 Aug 2008 | INR | 170.05 | 175.35 | 170.05 | 174 | 174 | +2.55 (+1.49%) | 2,018 |
| 26 Aug 2008 | INR | 173 | 174 | 169 | 171.45 | 171.45 | -2.3 (-1.32%) | 2,877 |
| 25 Aug 2008 | INR | 172.25 | 176 | 171.65 | 173.75 | 173.75 | +6.7 (+4.01%) | 2,342 |
| 22 Aug 2008 | INR | 169.8 | 172.1 | 165.1 | 167.05 | 167.05 | -1.15 (-0.68%) | 2,545 |
| 21 Aug 2008 | INR | 173.35 | 174.95 | 167.5 | 168.2 | 168.2 | -7.95 (-4.51%) | 3,917 |
| 20 Aug 2008 | INR | 176 | 179.9 | 173 | 176.15 | 176.15 | +0.25 (+0.14%) | 3,474 |
| 19 Aug 2008 | INR | 173.55 | 177.6 | 173.15 | 175.9 | 175.9 | -1.2 (-0.68%) | 1,277 |
| 18 Aug 2008 | INR | 181 | 181 | 176.2 | 177.1 | 177.1 | -1.55 (-0.87%) | 865 |
