| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 396.6 | 403.1 | 394.85 | 400.3 | 400.3 | +5.4 (+1.37%) | 3,596 |
| 25 Oct 2022 | INR | 394.35 | 397 | 392.4 | 394.9 | 394.9 | +2.85 (+0.73%) | 916 |
| 24 Oct 2022 | INR | 393.5 | 397.75 | 387.35 | 392.05 | 392.05 | +3 (+0.77%) | 476 |
| 21 Oct 2022 | INR | 390 | 393.5 | 386.95 | 389.05 | 389.05 | -3.95 (-1.01%) | 2,600 |
| 20 Oct 2022 | INR | 394.9 | 397.9 | 392 | 393 | 393 | -1.05 (-0.27%) | 6,801 |
| 19 Oct 2022 | INR | 398.2 | 398.2 | 392 | 394.05 | 394.05 | -1.2 (-0.30%) | 1,501 |
| 18 Oct 2022 | INR | 398.5 | 399.4 | 395 | 395.25 | 395.25 | -1.7 (-0.43%) | 529 |
| 17 Oct 2022 | INR | 396.1 | 401.35 | 394.1 | 396.95 | 396.95 | -2.95 (-0.74%) | 586 |
| 14 Oct 2022 | INR | 409 | 409 | 396 | 399.9 | 399.9 | 0.0 (0.0%) | 2,663 |
| 13 Oct 2022 | INR | 400.5 | 401.5 | 395 | 399.9 | 399.9 | -1.45 (-0.36%) | 541 |
| 12 Oct 2022 | INR | 401.15 | 403 | 398 | 401.35 | 401.35 | +0.3 (+0.07%) | 234 |
| 11 Oct 2022 | INR | 398.55 | 410 | 398.5 | 401.05 | 401.05 | +1.3 (+0.33%) | 474 |
| 10 Oct 2022 | INR | 400 | 409.05 | 398.45 | 399.75 | 399.75 | -10.3 (-2.51%) | 2,056 |
| 7 Oct 2022 | INR | 410.45 | 413.5 | 407.45 | 410.05 | 410.05 | +5.95 (+1.47%) | 1,331 |
| 6 Oct 2022 | INR | 399.6 | 412.05 | 395.55 | 404.1 | 404.1 | +7 (+1.76%) | 2,514 |
| 4 Oct 2022 | INR | 398.7 | 398.7 | 392.05 | 397.1 | 397.1 | +5.4 (+1.38%) | 806 |
| 3 Oct 2022 | INR | 393 | 399.3 | 391.25 | 391.7 | 391.7 | -3.9 (-0.99%) | 228 |
| 30 Sep 2022 | INR | 395 | 397.75 | 390 | 395.6 | 395.6 | -10.95 (-2.69%) | 1,949 |
| 29 Sep 2022 | INR | 395.45 | 407 | 394.6 | 406.55 | 406.55 | +11.15 (+2.82%) | 416 |
| 28 Sep 2022 | INR | 396.05 | 401.15 | 394.85 | 395.4 | 395.4 | -0.5 (-0.13%) | 802 |
| 27 Sep 2022 | INR | 399.15 | 401.35 | 395.6 | 395.9 | 395.9 | +1.2 (+0.30%) | 290 |
| 26 Sep 2022 | INR | 394.85 | 402.45 | 392 | 394.7 | 394.7 | -5.7 (-1.42%) | 1,444 |
| 23 Sep 2022 | INR | 401.8 | 404.2 | 399.65 | 400.4 | 400.4 | +1.45 (+0.36%) | 871 |
| 22 Sep 2022 | INR | 409 | 409 | 396.35 | 398.95 | 398.95 | -3.6 (-0.89%) | 1,399 |
| 21 Sep 2022 | INR | 401.9 | 404.95 | 399.65 | 402.55 | 402.55 | +0.65 (+0.16%) | 1,998 |
| 20 Sep 2022 | INR | 405.05 | 409.55 | 401.3 | 401.9 | 401.9 | -1.4 (-0.35%) | 2,890 |
| 19 Sep 2022 | INR | 400.35 | 407 | 398 | 403.3 | 403.3 | +0.55 (+0.14%) | 2,575 |
| 16 Sep 2022 | INR | 404.5 | 418.95 | 400 | 402.75 | 402.75 | -4.6 (-1.13%) | 3,602 |
| 15 Sep 2022 | INR | 405.05 | 408.1 | 403 | 407.35 | 407.35 | +2.9 (+0.72%) | 2,552 |
| 14 Sep 2022 | INR | 405 | 409.2 | 401.05 | 404.45 | 404.45 | -1.4 (-0.34%) | 4,337 |
