| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 178.25 | 185 | 176.3 | 178.65 | 178.65 | -1.05 (-0.58%) | 10,148 |
| 13 Aug 2008 | INR | 180 | 181.6 | 179 | 179.7 | 179.7 | +1.3 (+0.73%) | 981 |
| 12 Aug 2008 | INR | 181 | 182.2 | 177 | 178.4 | 178.4 | +0.4 (+0.22%) | 1,332 |
| 11 Aug 2008 | INR | 188 | 188 | 178 | 178 | 178 | -3.5 (-1.93%) | 2,799 |
| 8 Aug 2008 | INR | 183 | 185.85 | 181.05 | 181.5 | 181.5 | -1.15 (-0.63%) | 3,085 |
| 7 Aug 2008 | INR | 185 | 186.8 | 180.3 | 182.65 | 182.65 | +2.6 (+1.44%) | 7,976 |
| 6 Aug 2008 | INR | 184 | 185.95 | 178.2 | 180.05 | 180.05 | +0.05 (+0.03%) | 6,934 |
| 5 Aug 2008 | INR | 181 | 182.7 | 177.6 | 180 | 180 | -0.7 (-0.39%) | 1,832 |
| 4 Aug 2008 | INR | 177.3 | 183 | 177.3 | 180.7 | 180.7 | +0.6 (+0.33%) | 2,624 |
| 1 Aug 2008 | INR | 178.85 | 183 | 174.25 | 180.1 | 180.1 | +5 (+2.86%) | 1,918 |
| 31 Jul 2008 | INR | 178.05 | 178.45 | 174 | 175.1 | 175.1 | -2.95 (-1.66%) | 4,299 |
| 30 Jul 2008 | INR | 178 | 179 | 177.95 | 178.05 | 178.05 | +4 (+2.30%) | 2,339 |
| 29 Jul 2008 | INR | 180.8 | 181 | 174.05 | 174.05 | 174.05 | -4.7 (-2.63%) | 2,546 |
| 28 Jul 2008 | INR | 181 | 191 | 176 | 178.75 | 178.75 | +1.7 (+0.96%) | 8,222 |
| 25 Jul 2008 | INR | 176.8 | 183 | 175 | 177.05 | 177.05 | +1.45 (+0.83%) | 5,045 |
| 24 Jul 2008 | INR | 188.9 | 188.9 | 175 | 175.6 | 175.6 | -6.4 (-3.52%) | 263,685 |
| 23 Jul 2008 | INR | 182.5 | 187.95 | 181.05 | 182 | 182 | +3.75 (+2.10%) | 160,230 |
| 22 Jul 2008 | INR | 189.2 | 189.2 | 176 | 178.25 | 178.25 | -1.05 (-0.59%) | 1,869 |
| 21 Jul 2008 | INR | 175.55 | 183 | 166 | 179.3 | 179.3 | -5.95 (-3.21%) | 12,131 |
| 18 Jul 2008 | INR | 185 | 187 | 185 | 185.25 | 185.25 | +1.85 (+1.01%) | 3,144 |
| 17 Jul 2008 | INR | 189.8 | 192.5 | 182.75 | 183.4 | 183.4 | -6.6 (-3.47%) | 2,354 |
| 16 Jul 2008 | INR | 190 | 193 | 186.25 | 190 | 190 | -1 (-0.52%) | 1,941 |
| 15 Jul 2008 | INR | 196 | 200.5 | 190 | 191 | 191 | +0.5 (+0.26%) | 29,355 |
| 14 Jul 2008 | INR | 196 | 196.5 | 190.5 | 190.5 | 190.5 | -8.35 (-4.20%) | 1,179 |
| 11 Jul 2008 | INR | 206 | 207.95 | 197 | 198.85 | 198.85 | -3.15 (-1.56%) | 3,784 |
| 10 Jul 2008 | INR | 206.6 | 210 | 200 | 202 | 202 | -4.6 (-2.23%) | 5,444 |
| 9 Jul 2008 | INR | 222 | 225 | 202.15 | 206.6 | 206.6 | -0.7 (-0.34%) | 13,530 |
| 8 Jul 2008 | INR | 200 | 215 | 200 | 207.3 | 207.3 | +0.35 (+0.17%) | 1,688 |
| 7 Jul 2008 | INR | 209 | 212 | 205.55 | 206.95 | 206.95 | +6.9 (+3.45%) | 1,527 |
| 4 Jul 2008 | INR | 197 | 207.45 | 197 | 200.05 | 200.05 | -0.1 (-0.05%) | 2,075 |
