| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 272.9 | 274 | 270 | 272.35 | 272.35 | +3.7 (+1.38%) | 3,611 |
| 20 May 2008 | INR | 279 | 289.4 | 263 | 268.65 | 268.65 | -6.35 (-2.31%) | 33,514 |
| 16 May 2008 | INR | 273 | 277 | 268.55 | 275 | 275 | +2.5 (+0.92%) | 4,911 |
| 15 May 2008 | INR | 282 | 282 | 266.5 | 272.5 | 272.5 | +1.1 (+0.41%) | 4,769 |
| 14 May 2008 | INR | 269 | 278 | 265 | 271.4 | 271.4 | +5.5 (+2.07%) | 11,253 |
| 13 May 2008 | INR | 268 | 278 | 264.1 | 265.9 | 265.9 | -1.3 (-0.49%) | 3,547 |
| 12 May 2008 | INR | 260 | 272 | 256.2 | 267.2 | 267.2 | +4.8 (+1.83%) | 7,288 |
| 9 May 2008 | INR | 286.7 | 290.7 | 259 | 262.4 | 262.4 | -24.3 (-8.48%) | 21,550 |
| 8 May 2008 | INR | 272 | 293 | 257.1 | 286.7 | 286.7 | +20.5 (+7.70%) | 24,482 |
| 7 May 2008 | INR | 268 | 268.7 | 261 | 266.2 | 266.2 | +10.8 (+4.23%) | 12,547 |
| 6 May 2008 | INR | 264.95 | 265 | 241.65 | 255.4 | 255.4 | -5.05 (-1.94%) | 15,955 |
| 5 May 2008 | INR | 271.05 | 279 | 252.5 | 260.45 | 260.45 | -12.75 (-4.67%) | 4,400 |
| 2 May 2008 | INR | 274 | 277.05 | 270 | 273.2 | 273.2 | +4.25 (+1.58%) | 9,379 |
| 30 Apr 2008 | INR | 273 | 274.9 | 264 | 268.95 | 268.95 | +2.85 (+1.07%) | 3,520 |
| 29 Apr 2008 | INR | 258 | 279 | 254.05 | 266.1 | 266.1 | +9.1 (+3.54%) | 8,928 |
| 28 Apr 2008 | INR | 252.7 | 267 | 252.55 | 257 | 257 | 0.0 (0.0%) | 11,399 |
| 25 Apr 2008 | INR | 253 | 261 | 250 | 257 | 257 | +5 (+1.98%) | 6,822 |
| 24 Apr 2008 | INR | 248.1 | 254.5 | 248.05 | 252 | 252 | +5.1 (+2.07%) | 11,791 |
| 23 Apr 2008 | INR | 265 | 265 | 246.7 | 246.9 | 246.9 | -10.15 (-3.95%) | 4,419 |
| 22 Apr 2008 | INR | 263 | 266.9 | 251.2 | 257.05 | 257.05 | -8.95 (-3.36%) | 7,439 |
| 21 Apr 2008 | INR | 282 | 282 | 266 | 266 | 266 | +0.95 (+0.36%) | 8,396 |
| 17 Apr 2008 | INR | 259 | 270 | 254 | 265.05 | 265.05 | +14.1 (+5.62%) | 14,857 |
| 16 Apr 2008 | INR | 248.9 | 258 | 241.2 | 250.95 | 250.95 | +7.05 (+2.89%) | 10,395 |
| 15 Apr 2008 | INR | 230 | 247 | 230 | 243.9 | 243.9 | +7.5 (+3.17%) | 8,735 |
| 11 Apr 2008 | INR | 237.7 | 240 | 226 | 236.4 | 236.4 | +2.9 (+1.24%) | 25,048 |
| 10 Apr 2008 | INR | 203 | 237 | 203 | 233.5 | 233.5 | +31.25 (+15.45%) | 54,256 |
| 9 Apr 2008 | INR | 192.15 | 206 | 192.15 | 202.25 | 202.25 | +7.75 (+3.98%) | 2,056 |
| 8 Apr 2008 | INR | 195 | 201 | 193 | 194.5 | 194.5 | +1.45 (+0.75%) | 1,489 |
| 7 Apr 2008 | INR | 190.05 | 198.15 | 190.05 | 193.05 | 193.05 | +4 (+2.12%) | 1,201 |
| 4 Apr 2008 | INR | 192 | 193.9 | 186.5 | 189.05 | 189.05 | -1.9 (-1.00%) | 1,267 |
