| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 195 | 198.9 | 190 | 190.95 | 190.95 | -1.05 (-0.55%) | 2,558 |
| 2 Apr 2008 | INR | 195.3 | 198 | 192 | 192 | 192 | -1.95 (-1.01%) | 2,391 |
| 1 Apr 2008 | INR | 192 | 198 | 185.1 | 193.95 | 193.95 | +5.95 (+3.16%) | 2,838 |
| 31 Mar 2008 | INR | 208 | 208 | 188 | 188 | 188 | -13.6 (-6.75%) | 9,682 |
| 28 Mar 2008 | INR | 199 | 204.5 | 194 | 201.6 | 201.6 | +7.7 (+3.97%) | 4,094 |
| 27 Mar 2008 | INR | 211 | 224.95 | 190.05 | 193.9 | 193.9 | -9.1 (-4.48%) | 9,802 |
| 26 Mar 2008 | INR | 205.05 | 214 | 203 | 203 | 203 | -1.6 (-0.78%) | 2,328 |
| 25 Mar 2008 | INR | 200.25 | 210 | 186.1 | 204.6 | 204.6 | +9.55 (+4.90%) | 6,490 |
| 24 Mar 2008 | INR | 199 | 199.9 | 180 | 195.05 | 195.05 | +0.4 (+0.21%) | 15,190 |
| 19 Mar 2008 | INR | 177 | 203.75 | 177 | 194.65 | 194.65 | +4.65 (+2.45%) | 40,653 |
| 18 Mar 2008 | INR | 200 | 200 | 170 | 190 | 190 | -39.05 (-17.05%) | 15,298 |
| 14 Mar 2008 | INR | 244 | 246 | 226.05 | 229.05 | 229.05 | -14.95 (-6.13%) | 6,730 |
| 13 Mar 2008 | INR | 248.5 | 249 | 236 | 244 | 244 | -6.05 (-2.42%) | 2,754 |
| 12 Mar 2008 | INR | 256 | 263 | 250 | 250.05 | 250.05 | -3.95 (-1.56%) | 9,498 |
| 11 Mar 2008 | INR | 259 | 259 | 250 | 254 | 254 | -5 (-1.93%) | 12,095 |
| 10 Mar 2008 | INR | 252.5 | 263.95 | 250.1 | 259 | 259 | -1 (-0.38%) | 2,962 |
| 7 Mar 2008 | INR | 262.25 | 278 | 248.05 | 260 | 260 | -10 (-3.70%) | 9,344 |
| 5 Mar 2008 | INR | 267.65 | 278.2 | 267.65 | 270 | 270 | -0.35 (-0.13%) | 4,196 |
| 4 Mar 2008 | INR | 254.6 | 275.8 | 254.6 | 270.35 | 270.35 | +2.35 (+0.88%) | 14,247 |
| 3 Mar 2008 | INR | 280 | 280 | 265 | 268 | 268 | -13 (-4.63%) | 6,674 |
| 29 Feb 2008 | INR | 285 | 286 | 280 | 281 | 281 | -5 (-1.75%) | 1,144 |
| 28 Feb 2008 | INR | 279.05 | 289.8 | 279.05 | 286 | 286 | -2 (-0.69%) | 16,445 |
| 27 Feb 2008 | INR | 279 | 290.95 | 278 | 288 | 288 | +12.9 (+4.69%) | 14,734 |
| 26 Feb 2008 | INR | 278 | 285 | 275 | 275.1 | 275.1 | +3.15 (+1.16%) | 3,231 |
| 25 Feb 2008 | INR | 270 | 278 | 262.1 | 271.95 | 271.95 | +6.95 (+2.62%) | 6,898 |
| 22 Feb 2008 | INR | 270 | 272 | 263.9 | 265 | 265 | -6.15 (-2.27%) | 2,233 |
| 21 Feb 2008 | INR | 270 | 278.8 | 270 | 271.15 | 271.15 | +4.15 (+1.55%) | 2,478 |
| 20 Feb 2008 | INR | 262.3 | 277.9 | 262.3 | 267 | 267 | -8.35 (-3.03%) | 1,813 |
| 19 Feb 2008 | INR | 269.9 | 278.95 | 261.9 | 275.35 | 275.35 | +14.7 (+5.64%) | 4,947 |
| 18 Feb 2008 | INR | 253.7 | 267.7 | 253.7 | 260.65 | 260.65 | +2.4 (+0.93%) | 722 |
