| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 262 | 274.75 | 245.25 | 258.25 | 258.25 | +4.45 (+1.75%) | 8,958 |
| 14 Feb 2008 | INR | 259 | 259 | 251.2 | 253.8 | 253.8 | +5.8 (+2.34%) | 1,117 |
| 13 Feb 2008 | INR | 250 | 254.95 | 245 | 248 | 248 | 0.0 (0.0%) | 3,888 |
| 12 Feb 2008 | INR | 242.3 | 260 | 242 | 248 | 248 | -1.75 (-0.70%) | 4,157 |
| 11 Feb 2008 | INR | 268.65 | 269.95 | 245 | 249.75 | 249.75 | -18.9 (-7.04%) | 14,100 |
| 8 Feb 2008 | INR | 284.95 | 284.95 | 258 | 268.65 | 268.65 | -11.35 (-4.05%) | 4,438 |
| 7 Feb 2008 | INR | 295.9 | 295.9 | 276.1 | 280 | 280 | -9.15 (-3.16%) | 2,767 |
| 6 Feb 2008 | INR | 285.05 | 294.9 | 285.05 | 289.15 | 289.15 | -5.95 (-2.02%) | 3,563 |
| 5 Feb 2008 | INR | 290.6 | 299 | 286.2 | 295.1 | 295.1 | -2.9 (-0.97%) | 3,045 |
| 4 Feb 2008 | INR | 299 | 302 | 291.15 | 298 | 298 | +11.45 (+4.00%) | 6,658 |
| 1 Feb 2008 | INR | 280 | 292.95 | 265 | 286.55 | 286.55 | +8.15 (+2.93%) | 6,383 |
| 31 Jan 2008 | INR | 281.95 | 285 | 271 | 278.4 | 278.4 | +0.4 (+0.14%) | 11,475 |
| 30 Jan 2008 | INR | 271.15 | 279.85 | 270 | 278 | 278 | -0.95 (-0.34%) | 4,095 |
| 29 Jan 2008 | INR | 288 | 288 | 270 | 278.95 | 278.95 | +4.95 (+1.81%) | 5,707 |
| 28 Jan 2008 | INR | 265 | 276 | 265 | 274 | 274 | -8.5 (-3.01%) | 3,398 |
| 25 Jan 2008 | INR | 288 | 289 | 258 | 282.5 | 282.5 | +26.5 (+10.35%) | 24,619 |
| 24 Jan 2008 | INR | 292 | 300 | 255.25 | 256 | 256 | -28.9 (-10.14%) | 5,692 |
| 23 Jan 2008 | INR | 296 | 298 | 270.05 | 284.9 | 284.9 | -14.1 (-4.72%) | 7,354 |
| 22 Jan 2008 | INR | 225 | 315 | 225 | 299 | 299 | +19 (+6.79%) | 15,854 |
| 21 Jan 2008 | INR | 310 | 313 | 272.05 | 280 | 280 | -37.95 (-11.94%) | 8,987 |
| 18 Jan 2008 | INR | 334.9 | 334.9 | 305 | 317.95 | 317.95 | -11.2 (-3.40%) | 14,607 |
| 17 Jan 2008 | INR | 344.9 | 344.9 | 325 | 329.15 | 329.15 | -6.85 (-2.04%) | 10,143 |
| 16 Jan 2008 | INR | 342.6 | 342.6 | 332.2 | 336 | 336 | -9 (-2.61%) | 6,781 |
| 15 Jan 2008 | INR | 369.9 | 369.9 | 345 | 345 | 345 | -9.1 (-2.57%) | 3,681 |
| 14 Jan 2008 | INR | 374 | 374 | 350 | 354.1 | 354.1 | +3.3 (+0.94%) | 7,587 |
| 11 Jan 2008 | INR | 375 | 385 | 345 | 350.8 | 350.8 | -6.5 (-1.82%) | 15,312 |
| 10 Jan 2008 | INR | 385.25 | 405 | 350 | 357.3 | 357.3 | -23.2 (-6.10%) | 75,914 |
| 9 Jan 2008 | INR | 379.5 | 400 | 357.05 | 380.5 | 380.5 | +20.5 (+5.69%) | 35,424 |
| 8 Jan 2008 | INR | 377.5 | 385 | 348 | 360 | 360 | -10.95 (-2.95%) | 9,582 |
| 7 Jan 2008 | INR | 380 | 381 | 365.05 | 370.95 | 370.95 | -11.65 (-3.04%) | 5,596 |
