| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 369.75 | 370 | 357.25 | 359.4 | 359.4 | -4.3 (-1.18%) | 6,718 |
| 27 Aug 2007 | INR | 361 | 365.95 | 360 | 363.7 | 363.7 | +6.05 (+1.69%) | 1,937 |
| 24 Aug 2007 | INR | 365 | 365 | 350 | 357.65 | 357.65 | +7.05 (+2.01%) | 4,992 |
| 23 Aug 2007 | INR | 368.6 | 379.9 | 350 | 350.6 | 350.6 | -14.35 (-3.93%) | 7,208 |
| 22 Aug 2007 | INR | 375.9 | 375.9 | 360 | 364.95 | 364.95 | 0.0 (0.0%) | 16,038 |
| 21 Aug 2007 | INR | 371.05 | 388 | 362.4 | 364.95 | 364.95 | -17.35 (-4.54%) | 20,074 |
| 20 Aug 2007 | INR | 404.2 | 404.2 | 380 | 382.3 | 382.3 | -10.15 (-2.59%) | 7,159 |
| 17 Aug 2007 | INR | 395 | 405 | 387 | 392.45 | 392.45 | -4.55 (-1.15%) | 16,920 |
| 16 Aug 2007 | INR | 400 | 404 | 392.25 | 397 | 397 | -8.55 (-2.11%) | 12,454 |
| 14 Aug 2007 | INR | 414.95 | 414.95 | 400.5 | 405.55 | 405.55 | -3.45 (-0.84%) | 21,141 |
| 13 Aug 2007 | INR | 419.65 | 427.9 | 405.1 | 409 | 409 | -10.65 (-2.54%) | 81,655 |
| 10 Aug 2007 | INR | 388 | 421 | 371.9 | 419.65 | 419.65 | +14.65 (+3.62%) | 19,208 |
| 9 Aug 2007 | INR | 430 | 430 | 405 | 405 | 405 | -17 (-4.03%) | 7,528 |
| 8 Aug 2007 | INR | 420 | 438 | 420 | 422 | 422 | +7 (+1.69%) | 2,410 |
| 7 Aug 2007 | INR | 410.5 | 430 | 410.5 | 415 | 415 | +0.4 (+0.10%) | 2,720 |
| 6 Aug 2007 | INR | 418 | 426 | 413 | 414.6 | 414.6 | -13.9 (-3.24%) | 2,459 |
| 3 Aug 2007 | INR | 432 | 440 | 424 | 428.5 | 428.5 | -427.25 (-49.93%) | 7,849 |
| 2 Aug 2007 | INR | 848 | 888 | 838 | 855.75 | 855.75 | +16.9 (+2.01%) | 35,322 |
| 1 Aug 2007 | INR | 865 | 870 | 830 | 838.85 | 838.85 | -24.2 (-2.80%) | 4,550 |
| 31 Jul 2007 | INR | 855 | 880.5 | 855 | 863.05 | 863.05 | +5.75 (+0.67%) | 2,636 |
| 30 Jul 2007 | INR | 815 | 874.95 | 815 | 857.3 | 857.3 | +10.55 (+1.25%) | 4,801 |
| 27 Jul 2007 | INR | 880 | 880 | 840 | 846.75 | 846.75 | -44.4 (-4.98%) | 8,139 |
| 26 Jul 2007 | INR | 920 | 920 | 889 | 891.15 | 891.15 | -23.75 (-2.60%) | 6,810 |
| 25 Jul 2007 | INR | 935 | 939.9 | 896.1 | 914.9 | 914.9 | -21.9 (-2.34%) | 39,866 |
| 24 Jul 2007 | INR | 990 | 990 | 927.05 | 936.8 | 936.8 | -30.95 (-3.20%) | 5,312 |
| 23 Jul 2007 | INR | 960 | 981.15 | 960 | 967.75 | 967.75 | +8.1 (+0.84%) | 7,453 |
| 20 Jul 2007 | INR | 1,015 | 1,015 | 952.25 | 959.65 | 959.65 | -20.35 (-2.08%) | 6,669 |
| 19 Jul 2007 | INR | 970.9 | 997.9 | 970.9 | 980 | 980 | -8 (-0.81%) | 1,373 |
| 18 Jul 2007 | INR | 970.05 | 997 | 970 | 988 | 988 | +24 (+2.49%) | 4,067 |
| 17 Jul 2007 | INR | 1,000 | 1,009.9 | 957 | 964 | 964 | -33 (-3.31%) | 5,655 |
