| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 420.75 | 421.1 | 404 | 405.85 | 405.85 | -14.75 (-3.51%) | 4,189 |
| 12 Sep 2022 | INR | 410 | 424.9 | 410 | 420.6 | 420.6 | +7 (+1.69%) | 993 |
| 9 Sep 2022 | INR | 411.25 | 419.5 | 408.5 | 413.6 | 413.6 | +5.15 (+1.26%) | 1,363 |
| 8 Sep 2022 | INR | 404.8 | 414.8 | 404.6 | 408.45 | 408.45 | +5.15 (+1.28%) | 3,960 |
| 7 Sep 2022 | INR | 404 | 409.8 | 400.15 | 403.3 | 403.3 | -1.35 (-0.33%) | 907 |
| 6 Sep 2022 | INR | 405.15 | 407.75 | 402 | 404.65 | 404.65 | +0.75 (+0.19%) | 1,452 |
| 5 Sep 2022 | INR | 401.8 | 409.85 | 401.8 | 403.9 | 403.9 | +0.55 (+0.14%) | 632 |
| 2 Sep 2022 | INR | 403.95 | 412.15 | 402.1 | 403.35 | 403.35 | -0.65 (-0.16%) | 886 |
| 1 Sep 2022 | INR | 403.05 | 407 | 400 | 404 | 404 | -1.1 (-0.27%) | 1,993 |
| 30 Aug 2022 | INR | 402.05 | 409.65 | 397.95 | 405.1 | 405.1 | -1.55 (-0.38%) | 2,306 |
| 29 Aug 2022 | INR | 391 | 408.1 | 391 | 406.65 | 406.65 | -4.85 (-1.18%) | 3,164 |
| 26 Aug 2022 | INR | 410.45 | 411.9 | 400.7 | 411.5 | 411.5 | +5.5 (+1.35%) | 361 |
| 25 Aug 2022 | INR | 406.15 | 411.85 | 400 | 406 | 406 | +0.55 (+0.14%) | 3,962 |
| 24 Aug 2022 | INR | 405.8 | 409.95 | 403.2 | 405.45 | 405.45 | -1.4 (-0.34%) | 542 |
| 23 Aug 2022 | INR | 396.65 | 408.9 | 396.65 | 406.85 | 406.85 | +9.05 (+2.28%) | 1,082 |
| 22 Aug 2022 | INR | 406 | 406 | 396.55 | 397.8 | 397.8 | -9.05 (-2.22%) | 1,554 |
| 19 Aug 2022 | INR | 417.2 | 418.25 | 405.35 | 406.85 | 406.85 | -4.5 (-1.09%) | 1,396 |
| 18 Aug 2022 | INR | 409 | 417.55 | 391.2 | 411.35 | 411.35 | +0.4 (+0.10%) | 13,721 |
| 17 Aug 2022 | INR | 415 | 415 | 408.1 | 410.95 | 410.95 | -1.25 (-0.30%) | 2,999 |
| 16 Aug 2022 | INR | 420.95 | 422.05 | 411.05 | 412.2 | 412.2 | +0.5 (+0.12%) | 2,300 |
| 12 Aug 2022 | INR | 420 | 420 | 410.6 | 411.7 | 411.7 | -11.9 (-2.81%) | 1,191 |
| 11 Aug 2022 | INR | 427 | 427.5 | 405 | 423.6 | 423.6 | +1.95 (+0.46%) | 6,737 |
| 10 Aug 2022 | INR | 438.85 | 440.55 | 417 | 421.65 | 421.65 | +5 (+1.20%) | 2,732 |
| 8 Aug 2022 | INR | 410 | 420 | 410 | 416.65 | 416.65 | +1.1 (+0.26%) | 2,420 |
| 5 Aug 2022 | INR | 416 | 418.15 | 412.55 | 415.55 | 415.55 | -0.4 (-0.10%) | 1,302 |
| 4 Aug 2022 | INR | 424.1 | 427 | 411.35 | 415.95 | 415.95 | -9.55 (-2.24%) | 3,410 |
| 3 Aug 2022 | INR | 424.15 | 428.35 | 418.15 | 425.5 | 425.5 | +3.05 (+0.72%) | 859 |
| 2 Aug 2022 | INR | 420.6 | 424.45 | 420.6 | 422.45 | 422.45 | +1.7 (+0.40%) | 3,082 |
| 1 Aug 2022 | INR | 424 | 425 | 418 | 420.75 | 420.75 | +7.5 (+1.81%) | 625 |
| 29 Jul 2022 | INR | 406.2 | 424.95 | 399.65 | 413.25 | 413.25 | +2.4 (+0.58%) | 3,700 |
