| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 950 | 952 | 945.85 | 945.9 | 945.9 | -42.05 (-4.26%) | 8,727 |
| 2 Mar 2007 | INR | 1,034.4 | 1,078 | 987.95 | 987.95 | 987.95 | -51.95 (-5.00%) | 22,113 |
| 1 Mar 2007 | INR | 977.75 | 1,056 | 977.75 | 1,039.9 | 1,039.9 | +10.7 (+1.04%) | 30,722 |
| 28 Feb 2007 | INR | 1,029.2 | 1,070 | 1,029.2 | 1,029.2 | 1,029.2 | -54.15 (-5.00%) | 34,661 |
| 27 Feb 2007 | INR | 1,124.4 | 1,129 | 1,075.1 | 1,083.35 | 1,083.35 | -25.65 (-2.31%) | 26,756 |
| 26 Feb 2007 | INR | 1,110 | 1,154 | 1,064 | 1,109 | 1,109 | -7 (-0.63%) | 57,010 |
| 23 Feb 2007 | INR | 1,198.75 | 1,198.75 | 1,085 | 1,116 | 1,116 | -25.7 (-2.25%) | 119,160 |
| 22 Feb 2007 | INR | 1,094.8 | 1,141.7 | 1,040 | 1,141.7 | 1,141.7 | +103.75 (+10.00%) | 44,939 |
| 21 Feb 2007 | INR | 945 | 1,037.95 | 945 | 1,037.95 | 1,037.95 | +94.35 (+10.00%) | 44,404 |
| 20 Feb 2007 | INR | 973 | 992 | 940.2 | 943.6 | 943.6 | -14.1 (-1.47%) | 10,031 |
| 19 Feb 2007 | INR | 984 | 998.8 | 951 | 957.7 | 957.7 | -13.7 (-1.41%) | 16,293 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 971.4 | 971.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 954.4 | 994 | 940.1 | 971.4 | 971.4 | +41.4 (+4.45%) | 19,079 |
| 14 Feb 2007 | INR | 888.4 | 960 | 880 | 930 | 930 | +31.3 (+3.48%) | 31,269 |
| 13 Feb 2007 | INR | 945 | 993 | 890 | 898.7 | 898.7 | -44.3 (-4.70%) | 22,391 |
| 12 Feb 2007 | INR | 985.95 | 998.9 | 926 | 943 | 943 | -48.15 (-4.86%) | 20,362 |
| 9 Feb 2007 | INR | 1,002 | 1,018 | 981.5 | 991.15 | 991.15 | -1.8 (-0.18%) | 13,516 |
| 8 Feb 2007 | INR | 1,024 | 1,030 | 975 | 992.95 | 992.95 | -26.15 (-2.57%) | 17,048 |
| 7 Feb 2007 | INR | 1,001 | 1,047 | 971 | 1,019.1 | 1,019.1 | +48.75 (+5.02%) | 100,509 |
| 6 Feb 2007 | INR | 900 | 981.8 | 890 | 970.35 | 970.35 | +77.8 (+8.72%) | 56,322 |
| 5 Feb 2007 | INR | 879 | 905 | 871.7 | 892.55 | 892.55 | +27.9 (+3.23%) | 17,348 |
| 2 Feb 2007 | INR | 898.5 | 899 | 860 | 864.65 | 864.65 | -20.5 (-2.32%) | 15,941 |
| 1 Feb 2007 | INR | 914 | 914.4 | 881.2 | 885.15 | 885.15 | -22.6 (-2.49%) | 16,794 |
| 31 Jan 2007 | INR | 885 | 924.9 | 860 | 907.75 | 907.75 | +34.05 (+3.90%) | 73,183 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 873.7 | 873.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 866 | 880 | 843 | 873.7 | 873.7 | +9.2 (+1.06%) | 21,031 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 864.5 | 864.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 858.6 | 873.9 | 858.6 | 864.5 | 864.5 | +6.7 (+0.78%) | 23,019 |
| 24 Jan 2007 | INR | 840 | 869.4 | 838.1 | 857.8 | 857.8 | +26.15 (+3.14%) | 59,600 |
| 23 Jan 2007 | INR | 806 | 845 | 783.6 | 831.65 | 831.65 | +21 (+2.59%) | 68,657 |
