| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 856 | 870.9 | 805 | 810.65 | 810.65 | -39.5 (-4.65%) | 168,688 |
| 19 Jan 2007 | INR | 821.4 | 860 | 810.3 | 850.15 | 850.15 | +36.25 (+4.45%) | 189,333 |
| 18 Jan 2007 | INR | 798.45 | 849 | 795 | 813.9 | 813.9 | +29.1 (+3.71%) | 156,475 |
| 17 Jan 2007 | INR | 715 | 814.7 | 710 | 784.8 | 784.8 | +84.8 (+12.11%) | 136,664 |
| 16 Jan 2007 | INR | 701 | 704.2 | 700 | 700 | 700 | -2.2 (-0.31%) | 4,769 |
| 15 Jan 2007 | INR | 695 | 712 | 695 | 702.2 | 702.2 | +19.2 (+2.81%) | 11,269 |
| 12 Jan 2007 | INR | 704.9 | 704.9 | 680.15 | 683 | 683 | -14.1 (-2.02%) | 8,313 |
| 11 Jan 2007 | INR | 680 | 703 | 672 | 697.1 | 697.1 | +17.5 (+2.58%) | 8,527 |
| 10 Jan 2007 | INR | 697.3 | 713.95 | 672 | 679.6 | 679.6 | -21.6 (-3.08%) | 9,804 |
| 9 Jan 2007 | INR | 714 | 716.85 | 685 | 701.2 | 701.2 | -0.95 (-0.14%) | 12,143 |
| 8 Jan 2007 | INR | 670 | 729 | 670 | 702.15 | 702.15 | +7.2 (+1.04%) | 54,773 |
| 5 Jan 2007 | INR | 710 | 729 | 690.1 | 694.95 | 694.95 | -9.1 (-1.29%) | 8,198 |
| 4 Jan 2007 | INR | 741.95 | 746 | 697.55 | 704.05 | 704.05 | -26.95 (-3.69%) | 18,711 |
| 3 Jan 2007 | INR | 704.9 | 747.85 | 700.05 | 731 | 731 | +35.9 (+5.16%) | 52,816 |
| 2 Jan 2007 | INR | 650.05 | 710 | 642 | 695.1 | 695.1 | +9.1 (+1.33%) | 10,600 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 686 | 686 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 696.8 | 708 | 678.5 | 686 | 686 | -4 (-0.58%) | 10,398 |
| 28 Dec 2006 | INR | 707.2 | 717 | 690 | 690 | 690 | -6.35 (-0.91%) | 10,370 |
| 27 Dec 2006 | INR | 694 | 717.9 | 692 | 696.35 | 696.35 | +10.8 (+1.58%) | 9,624 |
| 26 Dec 2006 | INR | 685.05 | 709 | 675 | 685.55 | 685.55 | -2.2 (-0.32%) | 21,947 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 687.75 | 687.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 697.5 | 748.8 | 651 | 687.75 | 687.75 | -4.35 (-0.63%) | 110,658 |
| 21 Dec 2006 | INR | 597 | 700.2 | 560.3 | 692.1 | 692.1 | +90.45 (+15.03%) | 121,226 |
| 20 Dec 2006 | INR | 590 | 624 | 565.05 | 601.65 | 601.65 | +35.45 (+6.26%) | 52,316 |
| 19 Dec 2006 | INR | 582 | 593 | 557.5 | 566.2 | 566.2 | -15.5 (-2.66%) | 25,926 |
| 18 Dec 2006 | INR | 564.75 | 587 | 545.1 | 581.7 | 581.7 | +23.45 (+4.20%) | 26,401 |
| 15 Dec 2006 | INR | 568 | 580 | 550.2 | 558.25 | 558.25 | +5.65 (+1.02%) | 42,740 |
| 14 Dec 2006 | INR | 528 | 565 | 526 | 552.6 | 552.6 | +32.15 (+6.18%) | 32,746 |
| 13 Dec 2006 | INR | 507 | 524.5 | 507 | 520.45 | 520.45 | +7.4 (+1.44%) | 2,780 |
| 12 Dec 2006 | INR | 505 | 527.75 | 498.05 | 513.05 | 513.05 | +16 (+3.22%) | 12,850 |
