| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 481.8 | 499 | 453 | 462.75 | 462.75 | -13.05 (-2.74%) | 23,842 |
| 27 Oct 2006 | INR | 477 | 479.95 | 472.1 | 475.8 | 475.8 | -1.2 (-0.25%) | 2,594 |
| 26 Oct 2006 | INR | 478 | 490 | 472 | 477 | 477 | +3.95 (+0.84%) | 15,410 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 473.05 | 473.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 473.05 | 473.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 465.1 | 478 | 465.1 | 473.05 | 473.05 | +22.05 (+4.89%) | 4,563 |
| 20 Oct 2006 | INR | 455.6 | 464.95 | 451 | 451 | 451 | -5 (-1.10%) | 1,245 |
| 19 Oct 2006 | INR | 456 | 463 | 455.5 | 456 | 456 | +1.6 (+0.35%) | 3,223 |
| 18 Oct 2006 | INR | 454.1 | 456.85 | 450 | 454.4 | 454.4 | -1.6 (-0.35%) | 1,517 |
| 17 Oct 2006 | INR | 468.6 | 468.6 | 451 | 456 | 456 | -6.1 (-1.32%) | 4,531 |
| 16 Oct 2006 | INR | 455.95 | 479.4 | 455 | 462.1 | 462.1 | +7.1 (+1.56%) | 15,493 |
| 13 Oct 2006 | INR | 445 | 455.1 | 445 | 455 | 455 | +12.85 (+2.91%) | 9,129 |
| 12 Oct 2006 | INR | 443.8 | 446.7 | 440 | 442.15 | 442.15 | -1.35 (-0.30%) | 1,646 |
| 11 Oct 2006 | INR | 445.05 | 458 | 441.1 | 443.5 | 443.5 | -4.25 (-0.95%) | 3,061 |
| 10 Oct 2006 | INR | 452.8 | 456 | 447.75 | 447.75 | 447.75 | -5.9 (-1.30%) | 1,597 |
| 9 Oct 2006 | INR | 421.2 | 458.7 | 421.2 | 453.65 | 453.65 | +7.4 (+1.66%) | 7,830 |
| 6 Oct 2006 | INR | 440.3 | 448 | 430 | 446.25 | 446.25 | +9.55 (+2.19%) | 5,199 |
| 5 Oct 2006 | INR | 450 | 450 | 435.05 | 436.7 | 436.7 | -3.3 (-0.75%) | 5,967 |
| 4 Oct 2006 | INR | 450 | 455.45 | 440 | 440 | 440 | -10.25 (-2.28%) | 3,668 |
| 3 Oct 2006 | INR | 441.1 | 460.8 | 441.1 | 450.25 | 450.25 | +0.25 (+0.06%) | 8,301 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 450 | 450 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 450.05 | 459.75 | 448 | 450 | 450 | +0.15 (+0.03%) | 8,193 |
| 28 Sep 2006 | INR | 435 | 465.95 | 433.05 | 449.85 | 449.85 | +15.85 (+3.65%) | 23,404 |
| 27 Sep 2006 | INR | 445 | 447.8 | 425.5 | 434 | 434 | -10.5 (-2.36%) | 15,015 |
| 26 Sep 2006 | INR | 443 | 463.8 | 437.1 | 444.5 | 444.5 | +6.5 (+1.48%) | 34,953 |
| 25 Sep 2006 | INR | 400 | 467 | 399.25 | 438 | 438 | +42.2 (+10.66%) | 62,009 |
| 22 Sep 2006 | INR | 400 | 402 | 390.2 | 395.8 | 395.8 | -1.2 (-0.30%) | 1,294 |
| 21 Sep 2006 | INR | 401.1 | 404.95 | 396 | 397 | 397 | +0.5 (+0.13%) | 3,527 |
| 20 Sep 2006 | INR | 407.9 | 407.9 | 395.2 | 396.5 | 396.5 | -3.9 (-0.97%) | 736 |
| 19 Sep 2006 | INR | 408.5 | 409.95 | 400 | 400.4 | 400.4 | -4.6 (-1.14%) | 1,850 |
