| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 355.25 | 359.75 | 355.25 | 358.5 | 358.5 | -7.5 (-2.05%) | 161 |
| 4 Aug 2006 | INR | 361 | 367.05 | 358.05 | 366 | 366 | +10 (+2.81%) | 6,709 |
| 3 Aug 2006 | INR | 364 | 379 | 353 | 356 | 356 | -4 (-1.11%) | 36,039 |
| 2 Aug 2006 | INR | 365 | 368 | 350.4 | 360 | 360 | -7.7 (-2.09%) | 3,877 |
| 1 Aug 2006 | INR | 395 | 395 | 362 | 367.7 | 367.7 | -11.35 (-2.99%) | 8,682 |
| 31 Jul 2006 | INR | 361 | 388 | 361 | 379.05 | 379.05 | +22.05 (+6.18%) | 14,862 |
| 28 Jul 2006 | INR | 342.1 | 357 | 342 | 357 | 357 | +10.1 (+2.91%) | 3,409 |
| 27 Jul 2006 | INR | 354 | 360 | 342.5 | 346.9 | 346.9 | -2.75 (-0.79%) | 26,623 |
| 26 Jul 2006 | INR | 337.5 | 353 | 335.5 | 349.65 | 349.65 | +14.8 (+4.42%) | 9,386 |
| 25 Jul 2006 | INR | 333.5 | 336 | 328 | 334.85 | 334.85 | +5.35 (+1.62%) | 3,786 |
| 24 Jul 2006 | INR | 321.25 | 331 | 310 | 329.5 | 329.5 | +4.6 (+1.42%) | 5,547 |
| 21 Jul 2006 | INR | 311.6 | 324.9 | 310 | 324.9 | 324.9 | +4.9 (+1.53%) | 6,063 |
| 20 Jul 2006 | INR | 313.45 | 322 | 313.45 | 320 | 320 | +20 (+6.67%) | 2,185 |
| 19 Jul 2006 | INR | 310.1 | 310.1 | 295.05 | 300 | 300 | -16.85 (-5.32%) | 2,841 |
| 18 Jul 2006 | INR | 311 | 317 | 308 | 316.85 | 316.85 | +4.8 (+1.54%) | 471 |
| 17 Jul 2006 | INR | 325 | 327 | 306.35 | 312.05 | 312.05 | -14.95 (-4.57%) | 628 |
| 14 Jul 2006 | INR | 305.5 | 327.35 | 305.5 | 327 | 327 | -2.5 (-0.76%) | 1,405 |
| 13 Jul 2006 | INR | 335.4 | 335.4 | 324.15 | 329.5 | 329.5 | -1.6 (-0.48%) | 1,506 |
| 12 Jul 2006 | INR | 324.9 | 339.6 | 313.5 | 331.1 | 331.1 | +13.9 (+4.38%) | 6,031 |
| 11 Jul 2006 | INR | 317.75 | 320 | 315 | 317.2 | 317.2 | +3.1 (+0.99%) | 1,399 |
| 10 Jul 2006 | INR | 306 | 328 | 305 | 314.1 | 314.1 | +5.3 (+1.72%) | 3,988 |
| 7 Jul 2006 | INR | 315.4 | 315.5 | 305.6 | 308.8 | 308.8 | -2.1 (-0.68%) | 3,988 |
| 6 Jul 2006 | INR | 306 | 310.9 | 306 | 310.9 | 310.9 | +4.4 (+1.44%) | 561 |
| 5 Jul 2006 | INR | 306 | 310 | 305 | 306.5 | 306.5 | +4 (+1.32%) | 1,520 |
| 4 Jul 2006 | INR | 305.1 | 307.95 | 300.2 | 302.5 | 302.5 | -1.6 (-0.53%) | 561 |
| 3 Jul 2006 | INR | 300 | 309.6 | 300 | 304.1 | 304.1 | +0.35 (+0.12%) | 1,460 |
| 30 Jun 2006 | INR | 310 | 311 | 300.05 | 303.75 | 303.75 | +3.75 (+1.25%) | 2,513 |
| 29 Jun 2006 | INR | 290.05 | 306 | 290 | 300 | 300 | +11.65 (+4.04%) | 18,160 |
| 28 Jun 2006 | INR | 271 | 292 | 271 | 288.35 | 288.35 | +12.7 (+4.61%) | 2,949 |
| 27 Jun 2006 | INR | 278 | 280.95 | 270 | 275.65 | 275.65 | -0.25 (-0.09%) | 1,100 |
