| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 395 | 407 | 381.1 | 385.5 | 385.5 | -20.05 (-4.94%) | 2,184 |
| 12 May 2006 | INR | 390 | 410 | 385 | 405.55 | 405.55 | +3.55 (+0.88%) | 4,515 |
| 11 May 2006 | INR | 427.9 | 430 | 399 | 402 | 402 | -22.65 (-5.33%) | 3,397 |
| 10 May 2006 | INR | 419.9 | 430 | 417 | 424.65 | 424.65 | +8.75 (+2.10%) | 9,713 |
| 9 May 2006 | INR | 410 | 418 | 408 | 415.9 | 415.9 | +2.4 (+0.58%) | 11,322 |
| 8 May 2006 | INR | 402 | 416 | 401.1 | 413.5 | 413.5 | +13.3 (+3.32%) | 15,621 |
| 5 May 2006 | INR | 400.1 | 407 | 400.1 | 400.2 | 400.2 | -4.8 (-1.19%) | 6,442 |
| 4 May 2006 | INR | 397 | 407.95 | 391 | 405 | 405 | +8 (+2.02%) | 13,333 |
| 3 May 2006 | INR | 387.5 | 397.75 | 387.5 | 397 | 397 | +11.3 (+2.93%) | 5,905 |
| 2 May 2006 | INR | 405 | 409 | 382.5 | 385.7 | 385.7 | -20.7 (-5.09%) | 8,592 |
| 1 May 2006 | INR | 0 | 0 | 0 | 406.4 | 406.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 398.7 | 409.9 | 355 | 406.4 | 406.4 | -8.35 (-2.01%) | 31,458 |
| 27 Apr 2006 | INR | 393.9 | 439.95 | 393.9 | 414.75 | 414.75 | +22.8 (+5.82%) | 100,079 |
| 26 Apr 2006 | INR | 372.9 | 395 | 371 | 391.95 | 391.95 | +22.2 (+6.00%) | 23,557 |
| 25 Apr 2006 | INR | 370 | 373.7 | 365.05 | 369.75 | 369.75 | +6.55 (+1.80%) | 19,766 |
| 24 Apr 2006 | INR | 357.6 | 373.95 | 357.6 | 363.2 | 363.2 | -5.3 (-1.44%) | 2,351 |
| 21 Apr 2006 | INR | 372 | 375 | 368.05 | 368.5 | 368.5 | -1.5 (-0.41%) | 3,419 |
| 20 Apr 2006 | INR | 370 | 375.75 | 367.05 | 370 | 370 | -2.1 (-0.56%) | 4,713 |
| 19 Apr 2006 | INR | 391 | 391 | 370 | 372.1 | 372.1 | -6.8 (-1.79%) | 3,083 |
| 18 Apr 2006 | INR | 370.9 | 389.95 | 370.2 | 378.9 | 378.9 | +13.9 (+3.81%) | 6,182 |
| 17 Apr 2006 | INR | 361 | 369.8 | 361 | 365 | 365 | +8.35 (+2.34%) | 14,858 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 356.65 | 356.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 346.35 | 368 | 345 | 356.65 | 356.65 | -7.8 (-2.14%) | 6,636 |
| 12 Apr 2006 | INR | 371 | 379.9 | 362.15 | 364.45 | 364.45 | -9.05 (-2.42%) | 4,406 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 373.5 | 373.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 372 | 384.45 | 371 | 373.5 | 373.5 | -11.1 (-2.89%) | 2,492 |
| 7 Apr 2006 | INR | 390 | 399 | 382.6 | 384.6 | 384.6 | -4.25 (-1.09%) | 29,829 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 388.85 | 388.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 377.9 | 389 | 377.75 | 388.85 | 388.85 | +13.85 (+3.69%) | 18,900 |
| 4 Apr 2006 | INR | 373.05 | 376 | 372 | 375 | 375 | -0.3 (-0.08%) | 11,037 |
