| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 412.5 | 415.6 | 408.05 | 410.85 | 410.85 | +6.15 (+1.52%) | 1,406 |
| 27 Jul 2022 | INR | 408.25 | 411 | 401.2 | 404.7 | 404.7 | -4.5 (-1.10%) | 2,749 |
| 26 Jul 2022 | INR | 422.65 | 422.65 | 405.65 | 409.2 | 409.2 | -11.4 (-2.71%) | 2,760 |
| 25 Jul 2022 | INR | 424.8 | 426 | 415.1 | 420.6 | 420.6 | +0.2 (+0.05%) | 1,940 |
| 22 Jul 2022 | INR | 420 | 427.25 | 418 | 420.4 | 420.4 | -1.65 (-0.39%) | 2,090 |
| 21 Jul 2022 | INR | 434.35 | 434.35 | 419.75 | 422.05 | 422.05 | -8.4 (-1.95%) | 5,414 |
| 20 Jul 2022 | INR | 445 | 445 | 428.2 | 430.45 | 430.45 | -2.35 (-0.54%) | 1,856 |
| 19 Jul 2022 | INR | 406.5 | 450.55 | 406.5 | 432.8 | 432.8 | +23.9 (+5.84%) | 19,021 |
| 18 Jul 2022 | INR | 391.2 | 414.4 | 391.2 | 408.9 | 408.9 | +11.1 (+2.79%) | 6,039 |
| 15 Jul 2022 | INR | 404.65 | 404.65 | 392.8 | 397.8 | 397.8 | -5.9 (-1.46%) | 1,734 |
| 14 Jul 2022 | INR | 406.9 | 407.45 | 399.15 | 403.7 | 403.7 | +2.75 (+0.69%) | 1,277 |
| 13 Jul 2022 | INR | 409.5 | 412.15 | 399.2 | 400.95 | 400.95 | -5.7 (-1.40%) | 2,092 |
| 12 Jul 2022 | INR | 427.95 | 427.95 | 405.75 | 406.65 | 406.65 | -7.7 (-1.86%) | 1,920 |
| 11 Jul 2022 | INR | 425 | 425 | 412.05 | 414.35 | 414.35 | -15 (-3.49%) | 2,184 |
| 8 Jul 2022 | INR | 394.5 | 446 | 394.5 | 429.35 | 429.35 | +35.85 (+9.11%) | 27,997 |
| 7 Jul 2022 | INR | 388.25 | 394 | 388.25 | 393.5 | 393.5 | +5.25 (+1.35%) | 1,973 |
| 6 Jul 2022 | INR | 379.8 | 392 | 375 | 388.25 | 388.25 | +1.65 (+0.43%) | 832 |
| 5 Jul 2022 | INR | 385.15 | 393.45 | 381.25 | 386.6 | 386.6 | +6.6 (+1.74%) | 733 |
| 4 Jul 2022 | INR | 387.4 | 387.5 | 377.65 | 380 | 380 | -1.15 (-0.30%) | 286 |
| 1 Jul 2022 | INR | 379.15 | 385 | 376.5 | 381.15 | 381.15 | -4.55 (-1.18%) | 519 |
| 30 Jun 2022 | INR | 386 | 395.75 | 377.35 | 385.7 | 385.7 | -2.45 (-0.63%) | 1,866 |
| 29 Jun 2022 | INR | 389.15 | 393.4 | 387 | 388.15 | 388.15 | -2.85 (-0.73%) | 1,002 |
| 28 Jun 2022 | INR | 386.15 | 393.4 | 383.45 | 391 | 391 | +1.35 (+0.35%) | 1,847 |
| 27 Jun 2022 | INR | 389.95 | 392.55 | 381 | 389.65 | 389.65 | +12.6 (+3.34%) | 608 |
| 24 Jun 2022 | INR | 383.5 | 383.5 | 374.35 | 377.05 | 377.05 | +2.1 (+0.56%) | 1,786 |
| 23 Jun 2022 | INR | 365.2 | 380.65 | 358.95 | 374.95 | 374.95 | +3.85 (+1.04%) | 976 |
| 22 Jun 2022 | INR | 366.2 | 373.4 | 363.95 | 371.1 | 371.1 | -0.15 (-0.04%) | 537 |
| 21 Jun 2022 | INR | 360.15 | 377 | 355.1 | 371.25 | 371.25 | +8.05 (+2.22%) | 993 |
| 20 Jun 2022 | INR | 383 | 383 | 360.1 | 363.2 | 363.2 | -3.1 (-0.85%) | 2,573 |
| 17 Jun 2022 | INR | 367.95 | 370.95 | 360 | 366.3 | 366.3 | -4.1 (-1.11%) | 2,071 |
