| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 365 | 382.95 | 365 | 375.3 | 375.3 | +10.3 (+2.82%) | 10,826 |
| 31 Mar 2006 | INR | 365 | 368 | 360.5 | 365 | 365 | +7.05 (+1.97%) | 10,454 |
| 30 Mar 2006 | INR | 362 | 368 | 356.5 | 357.95 | 357.95 | -11.65 (-3.15%) | 5,053 |
| 29 Mar 2006 | INR | 370 | 370 | 361 | 369.6 | 369.6 | +4.6 (+1.26%) | 5,219 |
| 28 Mar 2006 | INR | 360.55 | 365.7 | 358 | 365 | 365 | +2.1 (+0.58%) | 4,956 |
| 27 Mar 2006 | INR | 374 | 374.8 | 362 | 362.9 | 362.9 | +1.45 (+0.40%) | 6,305 |
| 24 Mar 2006 | INR | 375 | 375 | 359.1 | 361.45 | 361.45 | -4.65 (-1.27%) | 4,421 |
| 23 Mar 2006 | INR | 367.05 | 372 | 360 | 366.1 | 366.1 | +0.85 (+0.23%) | 5,975 |
| 22 Mar 2006 | INR | 362 | 376.9 | 362 | 365.25 | 365.25 | -14.5 (-3.82%) | 5,038 |
| 21 Mar 2006 | INR | 379 | 382 | 370.2 | 379.75 | 379.75 | +3.35 (+0.89%) | 13,561 |
| 20 Mar 2006 | INR | 379.9 | 386.95 | 372 | 376.4 | 376.4 | +0.1 (+0.03%) | 10,977 |
| 17 Mar 2006 | INR | 364 | 380 | 360.6 | 376.3 | 376.3 | +13.8 (+3.81%) | 55,784 |
| 16 Mar 2006 | INR | 351.5 | 364.45 | 349.5 | 362.5 | 362.5 | +14.65 (+4.21%) | 31,744 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 347.85 | 347.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 354.95 | 354.95 | 342.2 | 347.85 | 347.85 | -2.15 (-0.61%) | 2,512 |
| 13 Mar 2006 | INR | 393.1 | 393.1 | 347.1 | 350 | 350 | +5.65 (+1.64%) | 7,920 |
| 10 Mar 2006 | INR | 330 | 400 | 330 | 344.35 | 344.35 | -0.65 (-0.19%) | 33,486 |
| 9 Mar 2006 | INR | 343.25 | 347.95 | 342.5 | 345 | 345 | +3 (+0.88%) | 7,124 |
| 8 Mar 2006 | INR | 336.25 | 348.7 | 336.25 | 342 | 342 | -3 (-0.87%) | 16,460 |
| 7 Mar 2006 | INR | 345.1 | 348.95 | 342.5 | 345 | 345 | -1.65 (-0.48%) | 12,657 |
| 6 Mar 2006 | INR | 335.5 | 355 | 335.5 | 346.65 | 346.65 | -1.6 (-0.46%) | 14,190 |
| 3 Mar 2006 | INR | 352.5 | 355.75 | 348.15 | 348.25 | 348.25 | -6.4 (-1.80%) | 1,234 |
| 2 Mar 2006 | INR | 355.7 | 358 | 347 | 354.65 | 354.65 | +6.75 (+1.94%) | 7,963 |
| 1 Mar 2006 | INR | 325 | 356 | 325 | 347.9 | 347.9 | +9.6 (+2.84%) | 10,839 |
| 28 Feb 2006 | INR | 342.1 | 344.95 | 335 | 338.3 | 338.3 | -2.8 (-0.82%) | 2,157 |
| 27 Feb 2006 | INR | 350 | 350 | 336.05 | 341.1 | 341.1 | -0.65 (-0.19%) | 6,008 |
| 24 Feb 2006 | INR | 348 | 353 | 341 | 341.75 | 341.75 | -3.25 (-0.94%) | 3,605 |
| 23 Feb 2006 | INR | 335.25 | 359 | 335.25 | 345 | 345 | -0.1 (-0.03%) | 16,543 |
| 22 Feb 2006 | INR | 355.9 | 355.9 | 343 | 345.1 | 345.1 | -0.9 (-0.26%) | 3,433 |
| 21 Feb 2006 | INR | 358 | 358 | 346 | 346 | 346 | -5 (-1.42%) | 1,182 |
