| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 364 | 366 | 347.2 | 351 | 351 | -3.05 (-0.86%) | 4,259 |
| 17 Feb 2006 | INR | 370 | 371 | 351.5 | 354.05 | 354.05 | -11.05 (-3.03%) | 27,057 |
| 16 Feb 2006 | INR | 358.1 | 374.5 | 358 | 365.1 | 365.1 | +1.1 (+0.30%) | 7,573 |
| 15 Feb 2006 | INR | 360.1 | 367.5 | 355 | 364 | 364 | +4 (+1.11%) | 3,975 |
| 14 Feb 2006 | INR | 370 | 370 | 334.55 | 360 | 360 | -3 (-0.83%) | 16,701 |
| 13 Feb 2006 | INR | 359.2 | 373.5 | 359.2 | 363 | 363 | -2.1 (-0.58%) | 3,826 |
| 10 Feb 2006 | INR | 355.5 | 367.5 | 353.2 | 365.1 | 365.1 | +6.2 (+1.73%) | 9,020 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 358.9 | 358.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 345 | 358.9 | 345 | 358.9 | 358.9 | +3.75 (+1.06%) | 3,970 |
| 7 Feb 2006 | INR | 354.9 | 356 | 351.3 | 355.15 | 355.15 | -1.85 (-0.52%) | 2,700 |
| 6 Feb 2006 | INR | 330 | 357 | 330 | 357 | 357 | +10.2 (+2.94%) | 5,103 |
| 3 Feb 2006 | INR | 346 | 349.8 | 342 | 346.8 | 346.8 | -3.2 (-0.91%) | 1,632 |
| 2 Feb 2006 | INR | 352 | 352 | 344 | 350 | 350 | +5 (+1.45%) | 5,056 |
| 1 Feb 2006 | INR | 349 | 353.8 | 345 | 345 | 345 | -5.5 (-1.57%) | 4,277 |
| 31 Jan 2006 | INR | 354 | 355 | 350 | 350.5 | 350.5 | -0.55 (-0.16%) | 6,152 |
| 30 Jan 2006 | INR | 363.5 | 364.5 | 348.05 | 351.05 | 351.05 | -8.95 (-2.49%) | 5,405 |
| 27 Jan 2006 | INR | 369.9 | 369.9 | 354 | 360 | 360 | +2 (+0.56%) | 7,543 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 358 | 358 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 360 | 362.7 | 352 | 358 | 358 | -1.5 (-0.42%) | 12,675 |
| 24 Jan 2006 | INR | 358.9 | 364.85 | 358 | 359.5 | 359.5 | +3.85 (+1.08%) | 8,233 |
| 23 Jan 2006 | INR | 357.8 | 361.5 | 351.55 | 355.65 | 355.65 | -3.75 (-1.04%) | 13,554 |
| 20 Jan 2006 | INR | 369 | 369 | 355 | 359.4 | 359.4 | -3.6 (-0.99%) | 6,947 |
| 19 Jan 2006 | INR | 354.7 | 372.5 | 352 | 363 | 363 | +13.4 (+3.83%) | 11,468 |
| 18 Jan 2006 | INR | 360.5 | 364.9 | 342.15 | 349.6 | 349.6 | -11.15 (-3.09%) | 29,278 |
| 17 Jan 2006 | INR | 368 | 370.2 | 356 | 360.75 | 360.75 | -5.15 (-1.41%) | 52,844 |
| 16 Jan 2006 | INR | 379 | 379 | 364 | 365.9 | 365.9 | -11.25 (-2.98%) | 33,241 |
| 13 Jan 2006 | INR | 377 | 387 | 375 | 377.15 | 377.15 | +3.15 (+0.84%) | 10,324 |
| 12 Jan 2006 | INR | 374 | 382 | 370.5 | 374 | 374 | 0.0 (0.0%) | 4,068 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 374 | 374 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 384.4 | 384.4 | 373 | 374 | 374 | -6 (-1.58%) | 7,899 |
