| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 401.35 | 405.05 | 362.65 | 370.4 | 370.4 | -22.8 (-5.80%) | 6,673 |
| 15 Jun 2022 | INR | 392 | 395.6 | 389 | 393.2 | 393.2 | +1.25 (+0.32%) | 407 |
| 14 Jun 2022 | INR | 386 | 396.9 | 386 | 391.95 | 391.95 | -2.6 (-0.66%) | 1,059 |
| 13 Jun 2022 | INR | 400 | 400.75 | 386.1 | 394.55 | 394.55 | -9.2 (-2.28%) | 2,640 |
| 10 Jun 2022 | INR | 413.6 | 413.65 | 401.1 | 403.75 | 403.75 | -9.4 (-2.28%) | 871 |
| 9 Jun 2022 | INR | 414.05 | 416.9 | 407.35 | 413.15 | 413.15 | -1.35 (-0.33%) | 441 |
| 8 Jun 2022 | INR | 414.65 | 415.05 | 413.1 | 414.5 | 414.5 | +0.85 (+0.21%) | 621 |
| 7 Jun 2022 | INR | 418.1 | 421.75 | 413.6 | 413.65 | 413.65 | -3.6 (-0.86%) | 398 |
| 6 Jun 2022 | INR | 430 | 430 | 416.35 | 417.25 | 417.25 | -4.55 (-1.08%) | 427 |
| 3 Jun 2022 | INR | 430 | 437.4 | 419.55 | 421.8 | 421.8 | -0.8 (-0.19%) | 455 |
| 2 Jun 2022 | INR | 419 | 428.95 | 419 | 422.6 | 422.6 | +5.55 (+1.33%) | 857 |
| 1 Jun 2022 | INR | 414.2 | 424.9 | 413.5 | 417.05 | 417.05 | +2.85 (+0.69%) | 3,370 |
| 31 May 2022 | INR | 413.4 | 418.05 | 409.55 | 414.2 | 414.2 | -0.05 (-0.01%) | 2,984 |
| 30 May 2022 | INR | 408 | 419.9 | 407.95 | 414.25 | 414.25 | +6.4 (+1.57%) | 1,691 |
| 27 May 2022 | INR | 406.8 | 412.55 | 403.15 | 407.85 | 407.85 | +11.35 (+2.86%) | 1,004 |
| 26 May 2022 | INR | 393.15 | 401.4 | 383.25 | 396.5 | 396.5 | +1.75 (+0.44%) | 2,357 |
| 25 May 2022 | INR | 403 | 410.1 | 392.9 | 394.75 | 394.75 | -14.85 (-3.63%) | 2,245 |
| 24 May 2022 | INR | 420.6 | 423.2 | 406.6 | 409.6 | 409.6 | -11.25 (-2.67%) | 1,037 |
| 23 May 2022 | INR | 424.5 | 437 | 418 | 420.85 | 420.85 | -3.05 (-0.72%) | 2,168 |
| 20 May 2022 | INR | 435 | 435 | 423.75 | 423.9 | 423.9 | +3.7 (+0.88%) | 790 |
| 19 May 2022 | INR | 430 | 430.45 | 417.2 | 420.2 | 420.2 | -16.95 (-3.88%) | 3,604 |
| 18 May 2022 | INR | 418 | 459.65 | 414.75 | 437.15 | 437.15 | +42.7 (+10.83%) | 24,748 |
| 17 May 2022 | INR | 388.8 | 396 | 388.8 | 394.45 | 394.45 | +7.5 (+1.94%) | 1,608 |
| 16 May 2022 | INR | 386.4 | 389 | 381 | 386.95 | 386.95 | -1.05 (-0.27%) | 1,062 |
| 13 May 2022 | INR | 389.2 | 396.6 | 386.95 | 388 | 388 | +2.2 (+0.57%) | 391 |
| 12 May 2022 | INR | 384.05 | 394.1 | 382.2 | 385.8 | 385.8 | -3.45 (-0.89%) | 3,051 |
| 11 May 2022 | INR | 404.05 | 405 | 386.1 | 389.25 | 389.25 | -15.9 (-3.92%) | 4,837 |
| 10 May 2022 | INR | 410 | 413.15 | 403.2 | 405.15 | 405.15 | -1.1 (-0.27%) | 1,473 |
| 9 May 2022 | INR | 417.25 | 417.25 | 405 | 406.25 | 406.25 | -7.7 (-1.86%) | 2,960 |
| 6 May 2022 | INR | 414.05 | 417.6 | 406 | 413.95 | 413.95 | -6.45 (-1.53%) | 3,256 |
