| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | INR | 169 | 169 | 164.05 | 164.6 | 164.6 | -1.3 (-0.78%) | 13,876 |
| 4 Feb 2005 | INR | 170.7 | 170.95 | 165.1 | 165.9 | 165.9 | -2.65 (-1.57%) | 19,712 |
| 3 Feb 2005 | INR | 170 | 173 | 167.3 | 168.55 | 168.55 | +0.05 (+0.03%) | 15,515 |
| 2 Feb 2005 | INR | 172 | 173 | 167.5 | 168.5 | 168.5 | -0.9 (-0.53%) | 20,943 |
| 1 Feb 2005 | INR | 171.5 | 172.8 | 168.1 | 169.4 | 169.4 | -0.95 (-0.56%) | 19,601 |
| 31 Jan 2005 | INR | 171.15 | 174 | 169.55 | 170.35 | 170.35 | -1.6 (-0.93%) | 20,740 |
| 28 Jan 2005 | INR | 172.5 | 176 | 170.45 | 171.95 | 171.95 | +1.2 (+0.70%) | 27,380 |
| 27 Jan 2005 | INR | 170.9 | 173.95 | 170 | 170.75 | 170.75 | +1.4 (+0.83%) | 24,198 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 169.35 | 169.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 164.7 | 174 | 163.7 | 169.35 | 169.35 | +4.3 (+2.61%) | 32,253 |
| 24 Jan 2005 | INR | 164.25 | 167.65 | 162.1 | 165.05 | 165.05 | +0.05 (+0.03%) | 9,279 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 168.7 | 169 | 164.1 | 165 | 165 | -4.55 (-2.68%) | 21,571 |
| 19 Jan 2005 | INR | 178 | 178.85 | 168.1 | 169.55 | 169.55 | -6.9 (-3.91%) | 39,021 |
| 18 Jan 2005 | INR | 171.4 | 180 | 169.3 | 176.45 | 176.45 | +7.85 (+4.66%) | 123,095 |
| 17 Jan 2005 | INR | 168 | 174 | 166.9 | 168.6 | 168.6 | +3.55 (+2.15%) | 27,634 |
| 14 Jan 2005 | INR | 176.4 | 178 | 164 | 165.05 | 165.05 | -7.65 (-4.43%) | 69,490 |
| 13 Jan 2005 | INR | 161 | 172.7 | 161 | 172.7 | 172.7 | +15.7 (+10%) | 50,999 |
| 12 Jan 2005 | INR | 175 | 175 | 155 | 157 | 157 | -6.2 (-3.80%) | 84,558 |
| 11 Jan 2005 | INR | 178 | 178.3 | 161.5 | 163.2 | 163.2 | -12.15 (-6.93%) | 69,224 |
| 10 Jan 2005 | INR | 183.9 | 188.8 | 174 | 175.35 | 175.35 | -5.8 (-3.20%) | 73,484 |
| 7 Jan 2005 | INR | 170.9 | 183 | 167 | 181.15 | 181.15 | +12.75 (+7.57%) | 144,663 |
| 6 Jan 2005 | INR | 153.6 | 174.4 | 151 | 168.4 | 168.4 | +9.85 (+6.21%) | 153,702 |
| 5 Jan 2005 | INR | 165 | 166.7 | 152.1 | 158.55 | 158.55 | -8.4 (-5.03%) | 71,414 |
| 4 Jan 2005 | INR | 169.8 | 171.8 | 163 | 166.95 | 166.95 | -1.25 (-0.74%) | 57,930 |
| 3 Jan 2005 | INR | 159 | 170 | 158.1 | 168.2 | 168.2 | +13.05 (+8.41%) | 109,754 |
| 31 Dec 2004 | INR | 150 | 156 | 148.05 | 155.15 | 155.15 | +6.4 (+4.30%) | 38,012 |
| 30 Dec 2004 | INR | 153.05 | 154.8 | 148 | 148.75 | 148.75 | -3.15 (-2.07%) | 12,892 |
| 29 Dec 2004 | INR | 156.7 | 158 | 151.5 | 151.9 | 151.9 | -1.35 (-0.88%) | 18,124 |
| 28 Dec 2004 | INR | 154 | 155.8 | 153 | 153.25 | 153.25 | -1.05 (-0.68%) | 15,787 |
