| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 55.3 | 56.45 | 55.3 | 56 | 56 | +0.5 (+0.90%) | 1,381 |
| 20 Aug 2004 | INR | 54.35 | 55.5 | 54.35 | 55.5 | 55.5 | +1.15 (+2.12%) | 3,256 |
| 19 Aug 2004 | INR | 56 | 56 | 53.9 | 54.35 | 54.35 | +1.5 (+2.84%) | 2,490 |
| 18 Aug 2004 | INR | 55.9 | 55.9 | 52.75 | 52.85 | 52.85 | -0.4 (-0.75%) | 5,780 |
| 17 Aug 2004 | INR | 58.1 | 58.8 | 52.95 | 53.25 | 53.25 | -4.15 (-7.23%) | 6,922 |
| 16 Aug 2004 | INR | 55.5 | 59 | 55.5 | 57.4 | 57.4 | +1.7 (+3.05%) | 3,875 |
| 13 Aug 2004 | INR | 55 | 56 | 55 | 55.7 | 55.7 | -0.3 (-0.54%) | 3,531 |
| 12 Aug 2004 | INR | 58.05 | 58.05 | 56 | 56 | 56 | -2 (-3.45%) | 905 |
| 11 Aug 2004 | INR | 57.7 | 58.95 | 57.5 | 58 | 58 | -0.45 (-0.77%) | 3,773 |
| 10 Aug 2004 | INR | 58.1 | 60.45 | 58.1 | 58.45 | 58.45 | -2.1 (-3.47%) | 2,586 |
| 9 Aug 2004 | INR | 62.4 | 62.4 | 60 | 60.55 | 60.55 | -0.5 (-0.82%) | 4,125 |
| 6 Aug 2004 | INR | 62.25 | 62.4 | 60.6 | 61.05 | 61.05 | -58.85 (-49.08%) | 6,389 |
| 5 Aug 2004 | INR | 124.65 | 125.05 | 117 | 119.9 | 119.9 | -1.85 (-1.52%) | 7,783 |
| 4 Aug 2004 | INR | 139.85 | 139.85 | 120 | 121.75 | 121.75 | +2.8 (+2.35%) | 3,559 |
| 3 Aug 2004 | INR | 117 | 120.85 | 117 | 118.95 | 118.95 | +1.95 (+1.67%) | 6,682 |
| 2 Aug 2004 | INR | 113.6 | 119.2 | 113.6 | 117 | 117 | +1.55 (+1.34%) | 3,290 |
| 30 Jul 2004 | INR | 114.7 | 117.95 | 112.2 | 115.45 | 115.45 | +3.05 (+2.71%) | 3,046 |
| 29 Jul 2004 | INR | 106 | 113.9 | 106 | 112.4 | 112.4 | +1.25 (+1.12%) | 1,586 |
| 28 Jul 2004 | INR | 111.05 | 113.95 | 110 | 111.15 | 111.15 | -2.15 (-1.90%) | 2,598 |
| 27 Jul 2004 | INR | 113.15 | 115.5 | 110.3 | 113.3 | 113.3 | -2.35 (-2.03%) | 3,794 |
| 26 Jul 2004 | INR | 115.1 | 117.5 | 110 | 115.65 | 115.65 | -0.45 (-0.39%) | 6,514 |
| 23 Jul 2004 | INR | 118 | 118.85 | 115.05 | 116.1 | 116.1 | +0.65 (+0.56%) | 4,409 |
| 22 Jul 2004 | INR | 114.25 | 119 | 111.55 | 115.45 | 115.45 | +3.05 (+2.71%) | 8,141 |
| 21 Jul 2004 | INR | 117 | 117 | 111 | 112.4 | 112.4 | +2 (+1.81%) | 2,473 |
| 20 Jul 2004 | INR | 109 | 112.5 | 107.25 | 110.4 | 110.4 | +1.2 (+1.10%) | 5,781 |
| 19 Jul 2004 | INR | 104 | 111.5 | 102 | 109.2 | 109.2 | +6.85 (+6.69%) | 9,061 |
| 16 Jul 2004 | INR | 110 | 110 | 99.05 | 102.35 | 102.35 | +2.3 (+2.30%) | 2,601 |
| 15 Jul 2004 | INR | 99.8 | 100.55 | 98.3 | 100.05 | 100.05 | +2.9 (+2.99%) | 728 |
| 14 Jul 2004 | INR | 92.25 | 97.9 | 92.25 | 97.15 | 97.15 | +1.55 (+1.62%) | 620 |
| 13 Jul 2004 | INR | 98.75 | 98.9 | 95.1 | 95.6 | 95.6 | +0.15 (+0.16%) | 1,830 |
