| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 97 | 97 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 679 |
| 9 Jul 2004 | INR | 95.1 | 97.5 | 95.1 | 95.45 | 95.45 | -0.65 (-0.68%) | 730 |
| 8 Jul 2004 | INR | 97.25 | 98.85 | 95.1 | 96.1 | 96.1 | +0.1 (+0.10%) | 1,632 |
| 7 Jul 2004 | INR | 98.25 | 98.25 | 96 | 96 | 96 | -2.8 (-2.83%) | 463 |
| 6 Jul 2004 | INR | 97.1 | 99 | 97.05 | 98.8 | 98.8 | -0.4 (-0.40%) | 513 |
| 5 Jul 2004 | INR | 100.6 | 100.6 | 99.2 | 99.2 | 99.2 | -0.05 (-0.05%) | 200 |
| 2 Jul 2004 | INR | 99 | 99.5 | 98 | 99.25 | 99.25 | -0.9 (-0.90%) | 631 |
| 1 Jul 2004 | INR | 99 | 101 | 98.65 | 100.15 | 100.15 | +1.15 (+1.16%) | 1,167 |
| 30 Jun 2004 | INR | 99.6 | 100 | 99 | 99 | 99 | -2.35 (-2.32%) | 485 |
| 29 Jun 2004 | INR | 102.55 | 103.95 | 101.1 | 101.35 | 101.35 | -1.15 (-1.12%) | 762 |
| 28 Jun 2004 | INR | 99 | 103.2 | 99 | 102.5 | 102.5 | +2.7 (+2.71%) | 3,406 |
| 25 Jun 2004 | INR | 99.8 | 99.85 | 99.8 | 99.8 | 99.8 | +2.4 (+2.46%) | 101 |
| 24 Jun 2004 | INR | 95.05 | 98.1 | 95.05 | 97.4 | 97.4 | -0.3 (-0.31%) | 1,427 |
| 23 Jun 2004 | INR | 99 | 99.6 | 97 | 97.7 | 97.7 | -1.3 (-1.31%) | 1,698 |
| 22 Jun 2004 | INR | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 100 |
| 21 Jun 2004 | INR | 98.05 | 99.5 | 98 | 98 | 98 | -0.75 (-0.76%) | 915 |
| 18 Jun 2004 | INR | 100.1 | 100.1 | 98.5 | 98.75 | 98.75 | -1.5 (-1.50%) | 590 |
| 17 Jun 2004 | INR | 99 | 101 | 98.15 | 100.25 | 100.25 | +1 (+1.01%) | 2,370 |
| 16 Jun 2004 | INR | 101.7 | 102 | 99 | 99.25 | 99.25 | +0.25 (+0.25%) | 1,068 |
| 15 Jun 2004 | INR | 99 | 99 | 98.1 | 99 | 99 | +0.9 (+0.92%) | 181 |
| 14 Jun 2004 | INR | 95.2 | 98.95 | 95 | 98.1 | 98.1 | -0.8 (-0.81%) | 1,530 |
| 11 Jun 2004 | INR | 99.6 | 100 | 96.5 | 98.9 | 98.9 | -0.1 (-0.10%) | 1,451 |
| 10 Jun 2004 | INR | 100.3 | 100.3 | 98.6 | 99 | 99 | +1.45 (+1.49%) | 1,595 |
| 9 Jun 2004 | INR | 97 | 99 | 97 | 97.55 | 97.55 | +0.6 (+0.62%) | 351 |
| 8 Jun 2004 | INR | 100 | 100 | 96.95 | 96.95 | 96.95 | -2.4 (-2.42%) | 376 |
| 7 Jun 2004 | INR | 97.65 | 99.6 | 95.9 | 99.35 | 99.35 | +3.45 (+3.60%) | 532 |
| 4 Jun 2004 | INR | 94.5 | 96.3 | 94.5 | 95.9 | 95.9 | +0.95 (+1.00%) | 1,526 |
| 3 Jun 2004 | INR | 100 | 100 | 92.2 | 94.95 | 94.95 | -4.35 (-4.38%) | 1,255 |
| 2 Jun 2004 | INR | 100 | 100 | 98.6 | 99.3 | 99.3 | +0.2 (+0.20%) | 1,395 |
| 1 Jun 2004 | INR | 100.95 | 102 | 98.55 | 99.1 | 99.1 | +0.95 (+0.97%) | 3,586 |
