| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | INR | 89 | 89 | 84 | 84.15 | 84.15 | -3.35 (-3.83%) | 1,818 |
| 16 Apr 2004 | INR | 90 | 90 | 87.1 | 87.5 | 87.5 | -0.95 (-1.07%) | 865 |
| 15 Apr 2004 | INR | 89.9 | 90 | 87.65 | 88.45 | 88.45 | +2.45 (+2.85%) | 2,471 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 83.9 | 87 | 75 | 86 | 86 | +3.95 (+4.81%) | 5,603 |
| 12 Apr 2004 | INR | 80 | 84 | 80 | 82.05 | 82.05 | +1.05 (+1.30%) | 2,963 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 83 | 84 | 81 | 81 | 81 | -1.75 (-2.11%) | 789 |
| 7 Apr 2004 | INR | 83.3 | 83.3 | 82.75 | 82.75 | 82.75 | +0.6 (+0.73%) | 60 |
| 6 Apr 2004 | INR | 83 | 83.3 | 80.4 | 82.15 | 82.15 | -2.1 (-2.49%) | 1,331 |
| 5 Apr 2004 | INR | 73.5 | 84.8 | 73.5 | 84.25 | 84.25 | +1.75 (+2.12%) | 3,595 |
| 2 Apr 2004 | INR | 79.9 | 84 | 79.3 | 82.5 | 82.5 | +3.85 (+4.90%) | 2,611 |
| 1 Apr 2004 | INR | 73.05 | 79.5 | 73.05 | 78.65 | 78.65 | +2.6 (+3.42%) | 2,872 |
| 31 Mar 2004 | INR | 78.9 | 79.95 | 76.05 | 76.05 | 76.05 | -2.4 (-3.06%) | 915 |
| 30 Mar 2004 | INR | 76 | 79 | 74.75 | 78.45 | 78.45 | +3.9 (+5.23%) | 4,808 |
| 29 Mar 2004 | INR | 75.15 | 75.65 | 74.3 | 74.55 | 74.55 | -2 (-2.61%) | 1,470 |
| 26 Mar 2004 | INR | 74.55 | 77.5 | 74.55 | 76.55 | 76.55 | +3.8 (+5.22%) | 4,534 |
| 25 Mar 2004 | INR | 73 | 75 | 72.2 | 72.75 | 72.75 | -0.5 (-0.68%) | 7,457 |
| 24 Mar 2004 | INR | 75 | 75.3 | 73 | 73.25 | 73.25 | -1.75 (-2.33%) | 2,915 |
| 23 Mar 2004 | INR | 77 | 77 | 72.05 | 75 | 75 | -2.4 (-3.10%) | 3,080 |
| 22 Mar 2004 | INR | 82 | 82.75 | 76.25 | 77.4 | 77.4 | -6.2 (-7.42%) | 3,452 |
| 19 Mar 2004 | INR | 81.6 | 84.5 | 81.55 | 83.6 | 83.6 | +2.5 (+3.08%) | 4,017 |
| 18 Mar 2004 | INR | 82.55 | 83.75 | 81.05 | 81.1 | 81.1 | -1.55 (-1.88%) | 2,602 |
| 17 Mar 2004 | INR | 79.15 | 83 | 79.15 | 82.65 | 82.65 | +2.4 (+2.99%) | 1,566 |
| 16 Mar 2004 | INR | 81.2 | 82 | 78.5 | 80.25 | 80.25 | -1 (-1.23%) | 4,117 |
| 15 Mar 2004 | INR | 86 | 86 | 81 | 81.25 | 81.25 | -2.75 (-3.27%) | 4,690 |
| 12 Mar 2004 | INR | 83.05 | 84 | 82.5 | 84 | 84 | +0.95 (+1.14%) | 2,795 |
| 11 Mar 2004 | INR | 80.05 | 84.25 | 80.05 | 83.05 | 83.05 | -0.25 (-0.30%) | 3,078 |
| 10 Mar 2004 | INR | 80.15 | 84 | 80 | 83.3 | 83.3 | +0.8 (+0.97%) | 5,027 |
| 9 Mar 2004 | INR | 85.9 | 85.9 | 81.5 | 82.5 | 82.5 | -1.85 (-2.19%) | 3,989 |
