| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 86 | 86.5 | 84.2 | 84.35 | 84.35 | -0.9 (-1.06%) | 1,557 |
| 5 Mar 2004 | INR | 87 | 88.5 | 85 | 85.25 | 85.25 | +0.4 (+0.47%) | 5,547 |
| 4 Mar 2004 | INR | 89.9 | 90 | 80.6 | 84.85 | 84.85 | -4.3 (-4.82%) | 4,847 |
| 3 Mar 2004 | INR | 89.3 | 91.7 | 88.6 | 89.15 | 89.15 | -0.15 (-0.17%) | 4,657 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 85.25 | 90 | 85.25 | 89.3 | 89.3 | +4.15 (+4.87%) | 2,660 |
| 27 Feb 2004 | INR | 86.7 | 86.7 | 84.15 | 85.15 | 85.15 | -2.3 (-2.63%) | 4,175 |
| 26 Feb 2004 | INR | 89.85 | 90.95 | 86.25 | 87.45 | 87.45 | -0.1 (-0.11%) | 1,824 |
| 25 Feb 2004 | INR | 90.8 | 90.8 | 86.05 | 87.55 | 87.55 | -2.05 (-2.29%) | 2,081 |
| 24 Feb 2004 | INR | 86.1 | 90.8 | 86.05 | 89.6 | 89.6 | +0.05 (+0.06%) | 1,933 |
| 23 Feb 2004 | INR | 90.1 | 90.95 | 89 | 89.55 | 89.55 | -2.2 (-2.40%) | 2,255 |
| 20 Feb 2004 | INR | 92.45 | 94.25 | 87.1 | 91.75 | 91.75 | -2 (-2.13%) | 5,389 |
| 19 Feb 2004 | INR | 94.05 | 96 | 92.8 | 93.75 | 93.75 | -3.6 (-3.70%) | 2,851 |
| 18 Feb 2004 | INR | 98 | 100.8 | 96.15 | 97.35 | 97.35 | -1.7 (-1.72%) | 2,694 |
| 17 Feb 2004 | INR | 98.25 | 101 | 98 | 99.05 | 99.05 | -2.35 (-2.32%) | 4,151 |
| 16 Feb 2004 | INR | 103 | 103.6 | 100.2 | 101.4 | 101.4 | +1.1 (+1.10%) | 5,587 |
| 13 Feb 2004 | INR | 98 | 102.4 | 98 | 100.3 | 100.3 | +2.8 (+2.87%) | 7,183 |
| 12 Feb 2004 | INR | 97 | 99 | 97 | 97.5 | 97.5 | +1.15 (+1.19%) | 1,965 |
| 11 Feb 2004 | INR | 96 | 99.8 | 95 | 96.35 | 96.35 | +1 (+1.05%) | 6,598 |
| 10 Feb 2004 | INR | 92.5 | 96.7 | 92 | 95.35 | 95.35 | +4.9 (+5.42%) | 6,688 |
| 9 Feb 2004 | INR | 92.45 | 92.45 | 90.25 | 90.45 | 90.45 | +1.6 (+1.80%) | 1,485 |
| 6 Feb 2004 | INR | 90 | 90.9 | 88 | 88.85 | 88.85 | -1.3 (-1.44%) | 2,251 |
| 5 Feb 2004 | INR | 91.8 | 92 | 88.1 | 90.15 | 90.15 | +0.05 (+0.06%) | 8,175 |
| 4 Feb 2004 | INR | 85 | 92 | 85 | 90.1 | 90.1 | +1.6 (+1.81%) | 8,523 |
| 3 Feb 2004 | INR | 91 | 95 | 87 | 88.5 | 88.5 | -5.65 (-6.00%) | 5,306 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 98 | 101.9 | 93.65 | 94.15 | 94.15 | -4.9 (-4.95%) | 6,153 |
| 29 Jan 2004 | INR | 100 | 100 | 97 | 99.05 | 99.05 | -0.55 (-0.55%) | 4,030 |
| 28 Jan 2004 | INR | 101.35 | 104.9 | 99 | 99.6 | 99.6 | -5.35 (-5.10%) | 10,226 |
| 27 Jan 2004 | INR | 106.4 | 106.9 | 99 | 104.95 | 104.95 | +1.3 (+1.25%) | 15,079 |
