| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 419.55 | 426.15 | 415.35 | 420.4 | 420.4 | +2.5 (+0.60%) | 911 |
| 4 May 2022 | INR | 421.95 | 425.05 | 416.05 | 417.9 | 417.9 | -0.2 (-0.05%) | 1,910 |
| 2 May 2022 | INR | 425.2 | 430.35 | 413.05 | 418.1 | 418.1 | -10.9 (-2.54%) | 2,628 |
| 29 Apr 2022 | INR | 432.55 | 435.7 | 427.15 | 429 | 429 | -0.8 (-0.19%) | 1,644 |
| 28 Apr 2022 | INR | 430.05 | 431.9 | 425 | 429.8 | 429.8 | +3.75 (+0.88%) | 1,201 |
| 27 Apr 2022 | INR | 429.65 | 432.4 | 425.3 | 426.05 | 426.05 | -6.1 (-1.41%) | 2,165 |
| 26 Apr 2022 | INR | 432.5 | 434.3 | 428 | 432.15 | 432.15 | +6.65 (+1.56%) | 392 |
| 25 Apr 2022 | INR | 430 | 430.65 | 423 | 425.5 | 425.5 | -7.3 (-1.69%) | 2,921 |
| 22 Apr 2022 | INR | 436.6 | 440.65 | 432.05 | 432.8 | 432.8 | -9 (-2.04%) | 1,733 |
| 21 Apr 2022 | INR | 433 | 444.7 | 433 | 441.8 | 441.8 | +7.15 (+1.65%) | 3,782 |
| 20 Apr 2022 | INR | 436 | 446 | 433 | 434.65 | 434.65 | -3.6 (-0.82%) | 3,182 |
| 19 Apr 2022 | INR | 435 | 449.5 | 434.5 | 438.25 | 438.25 | -1.75 (-0.40%) | 1,565 |
| 18 Apr 2022 | INR | 445 | 445 | 437.05 | 440 | 440 | -8.65 (-1.93%) | 4,170 |
| 13 Apr 2022 | INR | 453.4 | 456.6 | 445 | 448.65 | 448.65 | -1.95 (-0.43%) | 4,434 |
| 12 Apr 2022 | INR | 454.15 | 455.05 | 445.25 | 450.6 | 450.6 | -5 (-1.10%) | 4,100 |
| 11 Apr 2022 | INR | 457.05 | 458.95 | 450.55 | 455.6 | 455.6 | -0.9 (-0.20%) | 8,003 |
| 8 Apr 2022 | INR | 450.05 | 463.45 | 450.05 | 456.5 | 456.5 | +5.4 (+1.20%) | 990 |
| 7 Apr 2022 | INR | 458 | 459.95 | 447.4 | 451.1 | 451.1 | -8.2 (-1.79%) | 10,196 |
| 6 Apr 2022 | INR | 445.25 | 465 | 445.25 | 459.3 | 459.3 | +6.9 (+1.53%) | 6,690 |
| 5 Apr 2022 | INR | 454.1 | 455.95 | 445.35 | 452.4 | 452.4 | +0.4 (+0.09%) | 8,307 |
| 4 Apr 2022 | INR | 438.95 | 457.75 | 438.1 | 452 | 452 | +16.55 (+3.80%) | 7,072 |
| 1 Apr 2022 | INR | 417.45 | 438.55 | 417.45 | 435.45 | 435.45 | +20.65 (+4.98%) | 8,225 |
| 31 Mar 2022 | INR | 430.1 | 431.2 | 412.8 | 414.8 | 414.8 | -16.5 (-3.83%) | 5,124 |
| 30 Mar 2022 | INR | 406 | 465.25 | 406 | 431.3 | 431.3 | +25.05 (+6.17%) | 32,172 |
| 29 Mar 2022 | INR | 415.6 | 418.7 | 403.55 | 406.25 | 406.25 | -8.3 (-2.00%) | 3,282 |
| 28 Mar 2022 | INR | 425 | 431.1 | 412.6 | 414.55 | 414.55 | -15.4 (-3.58%) | 10,346 |
| 25 Mar 2022 | INR | 439.95 | 440.25 | 427 | 429.95 | 429.95 | -7.8 (-1.78%) | 7,095 |
| 24 Mar 2022 | INR | 441.95 | 444.95 | 435 | 437.75 | 437.75 | -1.4 (-0.32%) | 20,929 |
| 23 Mar 2022 | INR | 447 | 448 | 436.4 | 439.15 | 439.15 | -5.1 (-1.15%) | 5,937 |
| 22 Mar 2022 | INR | 440.25 | 450 | 440.2 | 444.25 | 444.25 | +3.35 (+0.76%) | 7,380 |
