Nucleus Software Exports Limit Recent Share Price (BSE:531209)

BSE:531209 - Nucleus Software Exports Ltd. Nucleus Software Exports Limit
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2003	INR	74	74.9	71	71.2	71.2	-1.5 (-2.06%)	1,425
16 May 2003	INR	68.3	75.9	68	72.7	72.7	+2.15 (+3.05%)	2,370
15 May 2003	INR	71.9	71.9	70.35	70.55	70.55	-1.45 (-2.01%)	675
14 May 2003	INR	69	73	69	72	72	+1.6 (+2.27%)	2,119
13 May 2003	INR	71	72	70	70.4	70.4	-1.1 (-1.54%)	1,572
12 May 2003	INR	72.5	72.5	69.7	71.5	71.5	+1 (+1.42%)	1,101
9 May 2003	INR	71.9	72	70.5	70.5	70.5	-1.55 (-2.15%)	720
8 May 2003	INR	73.95	74.95	72	72.05	72.05	-2.05 (-2.77%)	1,150
7 May 2003	INR	74.6	76	73.6	74.1	74.1	+1.6 (+2.21%)	1,408
6 May 2003	INR	77	77	72	72.5	72.5	-4.15 (-5.41%)	4,386
5 May 2003	INR	78	80	76	76.65	76.65	+0.6 (+0.79%)	3,444
2 May 2003	INR	75	77	74	76.05	76.05	-2.55 (-3.24%)	1,896
1 May 2003	INR	0	0	0	78.6	78.6	0.0 (0.0%)	0
30 Apr 2003	INR	76	79.5	71.5	78.6	78.6	+3.6 (+4.80%)	3,650
29 Apr 2003	INR	73.5	75	72	75	75	+0.45 (+0.60%)	1,413
28 Apr 2003	INR	68	75.1	67	74.55	74.55	+5.75 (+8.36%)	3,017
25 Apr 2003	INR	64	68.9	63.6	68.8	68.8	+4.45 (+6.92%)	1,849
24 Apr 2003	INR	65	65	63.55	64.35	64.35	-0.05 (-0.08%)	5,739
23 Apr 2003	INR	63.65	64.65	63.1	64.4	64.4	+1.95 (+3.12%)	670
22 Apr 2003	INR	62.95	63.5	62.4	62.45	62.45	+0.35 (+0.56%)	1,159
21 Apr 2003	INR	64	64.45	61.3	62.1	62.1	-2 (-3.12%)	2,705
18 Apr 2003	INR	0	0	0	64.1	64.1	0.0 (0.0%)	0
17 Apr 2003	INR	66	68.2	63.35	64.1	64.1	-3.5 (-5.18%)	842
16 Apr 2003	INR	70	70	67.1	67.6	67.6	-2.4 (-3.43%)	372
15 Apr 2003	INR	67	71.45	65.4	70	70	+2.95 (+4.40%)	855
14 Apr 2003	INR	0	0	0	67.05	67.05	0.0 (0.0%)	0
11 Apr 2003	INR	68	70.65	67	67.05	67.05	+0.8 (+1.21%)	540
10 Apr 2003	INR	70	70	66	66.25	66.25	-3.7 (-5.29%)	2,842
9 Apr 2003	INR	65	74.75	65	69.95	69.95	-4.05 (-5.47%)	757
8 Apr 2003	INR	76	77	74	74	74	-4.35 (-5.55%)	951