Nucleus Software Exports Limit Recent Share Price (BSE:531209)

BSE:531209 - Nucleus Software Exports Ltd. Nucleus Software Exports Limit
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2003	INR	77	79	77	78.35	78.35	+3.15 (+4.19%)	3,161
4 Apr 2003	INR	73.5	76	73	75.2	75.2	+2.1 (+2.87%)	1,176
3 Apr 2003	INR	80	80	73.1	73.1	73.1	+0.55 (+0.76%)	2,156
2 Apr 2003	INR	71.5	74.5	71.5	72.55	72.55	+2.55 (+3.64%)	2,001
1 Apr 2003	INR	74.9	74.9	69	70	70	+4.45 (+6.79%)	1,419
31 Mar 2003	INR	73	73	64	65.55	65.55	-7.6 (-10.39%)	2,232
28 Mar 2003	INR	74	74	73	73.15	73.15	-1.05 (-1.42%)	380
27 Mar 2003	INR	74.5	77	73.5	74.2	74.2	+0.7 (+0.95%)	930
26 Mar 2003	INR	73.95	76.9	73	73.5	73.5	+1.15 (+1.59%)	11,991
25 Mar 2003	INR	71.5	73	67.5	72.35	72.35	-0.55 (-0.75%)	1,562
24 Mar 2003	INR	79	79	72	72.9	72.9	-3.2 (-4.20%)	1,648
21 Mar 2003	INR	74.8	78	74.8	76.1	76.1	+4.4 (+6.14%)	8,442
20 Mar 2003	INR	71	72	63.5	71.7	71.7	+1.25 (+1.77%)	2,809
19 Mar 2003	INR	69	72.85	68	70.45	70.45	+0.7 (+1.00%)	1,331
18 Mar 2003	INR	0	0	0	69.75	69.75	0.0 (0.0%)	0
17 Mar 2003	INR	70	70.5	68.3	69.75	69.75	-0.05 (-0.07%)	2,382
14 Mar 2003	INR	0	0	0	69.8	69.8	0.0 (0.0%)	0
13 Mar 2003	INR	73	73	69	69.8	69.8	-3.2 (-4.38%)	2,558
12 Mar 2003	INR	74	75	71.1	73	73	+0.15 (+0.21%)	1,285
11 Mar 2003	INR	78.9	78.9	71.15	72.85	72.85	-1.8 (-2.41%)	1,731
10 Mar 2003	INR	78	78	73	74.65	74.65	-3.35 (-4.29%)	1,026
7 Mar 2003	INR	80.5	80.5	75.6	78	78	-2 (-2.50%)	945
6 Mar 2003	INR	83	83	80	80	80	-0.25 (-0.31%)	370
5 Mar 2003	INR	80.7	82.5	80.25	80.25	80.25	-3.85 (-4.58%)	701
4 Mar 2003	INR	83.1	84.5	83	84.1	84.1	-0.15 (-0.18%)	2,039
3 Mar 2003	INR	88.5	89	84	84.25	84.25	+0.3 (+0.36%)	5,363
28 Feb 2003	INR	84.5	85	83	83.95	83.95	+2.05 (+2.50%)	6,151
27 Feb 2003	INR	78	83.9	78	81.9	81.9	+1.9 (+2.38%)	3,038
26 Feb 2003	INR	79.8	80	78.1	80	80	+0.25 (+0.31%)	31
25 Feb 2003	INR	84.95	84.95	79.2	79.75	79.75	-3.25 (-3.92%)	2,294