| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 85 | 85 | 81.6 | 83 | 83 | +1.75 (+2.15%) | 191 |
| 21 Feb 2003 | INR | 83.5 | 84.25 | 81 | 81.25 | 81.25 | -1.75 (-2.11%) | 1,962 |
| 20 Feb 2003 | INR | 85.85 | 85.85 | 83 | 83 | 83 | -2.65 (-3.09%) | 945 |
| 19 Feb 2003 | INR | 91 | 91 | 85.5 | 85.65 | 85.65 | -1.15 (-1.32%) | 775 |
| 18 Feb 2003 | INR | 86.95 | 88.5 | 85.7 | 86.8 | 86.8 | +0.95 (+1.11%) | 1,450 |
| 17 Feb 2003 | INR | 83 | 87 | 83 | 85.85 | 85.85 | +4.65 (+5.73%) | 981 |
| 14 Feb 2003 | INR | 79 | 81.95 | 78.55 | 81.2 | 81.2 | +2.7 (+3.44%) | 1,524 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 81.65 | 81.65 | 78.5 | 78.5 | 78.5 | -2.15 (-2.67%) | 386 |
| 11 Feb 2003 | INR | 83 | 83 | 80.65 | 80.65 | 80.65 | -2.1 (-2.54%) | 774 |
| 10 Feb 2003 | INR | 84 | 85.75 | 82 | 82.75 | 82.75 | -3.15 (-3.67%) | 460 |
| 7 Feb 2003 | INR | 84.55 | 87.85 | 84.5 | 85.9 | 85.9 | -1.7 (-1.94%) | 1,069 |
| 6 Feb 2003 | INR | 87.1 | 87.9 | 86 | 87.6 | 87.6 | -0.1 (-0.11%) | 1,138 |
| 5 Feb 2003 | INR | 88.1 | 88.1 | 85.25 | 87.7 | 87.7 | -2.25 (-2.50%) | 1,527 |
| 4 Feb 2003 | INR | 90 | 90.5 | 89 | 89.95 | 89.95 | +2.1 (+2.39%) | 3,213 |
| 3 Feb 2003 | INR | 84.9 | 88.7 | 84 | 87.85 | 87.85 | +5.9 (+7.20%) | 4,303 |
| 31 Jan 2003 | INR | 77 | 83.5 | 77 | 81.95 | 81.95 | -0.35 (-0.43%) | 4,965 |
| 30 Jan 2003 | INR | 91.5 | 91.5 | 81 | 82.3 | 82.3 | -6 (-6.80%) | 5,208 |
| 29 Jan 2003 | INR | 88.95 | 92.5 | 87 | 88.3 | 88.3 | -0.9 (-1.01%) | 1,884 |
| 28 Jan 2003 | INR | 85 | 90 | 85 | 89.2 | 89.2 | +4.05 (+4.76%) | 5,875 |
| 27 Jan 2003 | INR | 95 | 96 | 83 | 85.15 | 85.15 | -12.35 (-12.67%) | 1,287 |
| 24 Jan 2003 | INR | 100 | 100 | 97.5 | 97.5 | 97.5 | -2.1 (-2.11%) | 2,250 |
| 23 Jan 2003 | INR | 100.05 | 102 | 98.1 | 99.6 | 99.6 | -1.15 (-1.14%) | 3,222 |
| 22 Jan 2003 | INR | 98 | 102.9 | 96.3 | 100.75 | 100.75 | +1.6 (+1.61%) | 7,752 |
| 21 Jan 2003 | INR | 100.5 | 100.5 | 98.4 | 99.15 | 99.15 | -1.35 (-1.34%) | 1,865 |
| 20 Jan 2003 | INR | 102.1 | 102.9 | 99.65 | 100.5 | 100.5 | -3.55 (-3.41%) | 2,890 |
| 17 Jan 2003 | INR | 106.4 | 106.4 | 103 | 104.05 | 104.05 | -2.3 (-2.16%) | 2,456 |
| 16 Jan 2003 | INR | 107.15 | 108 | 105.7 | 106.35 | 106.35 | -0.55 (-0.51%) | 2,807 |
| 15 Jan 2003 | INR | 111.95 | 111.95 | 105 | 106.9 | 106.9 | -3.45 (-3.13%) | 4,257 |
| 14 Jan 2003 | INR | 111.95 | 112 | 110 | 110.35 | 110.35 | +0.75 (+0.68%) | 2,875 |
