| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 112 | 112 | 108.1 | 109.6 | 109.6 | -3.45 (-3.05%) | 1,341 |
| 10 Jan 2003 | INR | 120 | 120 | 112 | 113.05 | 113.05 | -4.2 (-3.58%) | 3,247 |
| 9 Jan 2003 | INR | 119.95 | 120 | 116 | 117.25 | 117.25 | +1.35 (+1.16%) | 4,350 |
| 8 Jan 2003 | INR | 115.95 | 116.8 | 115 | 115.9 | 115.9 | +1.2 (+1.05%) | 1,500 |
| 7 Jan 2003 | INR | 116.05 | 116.95 | 111.5 | 114.7 | 114.7 | -0.5 (-0.43%) | 1,616 |
| 6 Jan 2003 | INR | 109 | 117.5 | 109 | 115.2 | 115.2 | -1.6 (-1.37%) | 1,920 |
| 3 Jan 2003 | INR | 120.5 | 120.5 | 115.7 | 116.8 | 116.8 | +0.75 (+0.65%) | 3,065 |
| 2 Jan 2003 | INR | 122.85 | 123.95 | 115 | 116.05 | 116.05 | -5.05 (-4.17%) | 8,087 |
| 1 Jan 2003 | INR | 124.45 | 124.45 | 120 | 121.1 | 121.1 | +0.75 (+0.62%) | 4,794 |
| 31 Dec 2002 | INR | 122.5 | 122.5 | 118.5 | 120.35 | 120.35 | +2.5 (+2.12%) | 9,872 |
| 30 Dec 2002 | INR | 119 | 119.9 | 113.15 | 117.85 | 117.85 | +1.25 (+1.07%) | 3,115 |
| 27 Dec 2002 | INR | 113 | 122.25 | 113 | 116.6 | 116.6 | -0.15 (-0.13%) | 6,394 |
| 26 Dec 2002 | INR | 120.15 | 123.85 | 115 | 116.75 | 116.75 | -4.05 (-3.35%) | 10,644 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 110 | 124 | 110 | 120.8 | 120.8 | +8.6 (+7.66%) | 31,544 |
| 23 Dec 2002 | INR | 122 | 122 | 110.55 | 112.2 | 112.2 | -4.75 (-4.06%) | 20,433 |
| 20 Dec 2002 | INR | 107 | 124 | 107 | 116.95 | 116.95 | +13.05 (+12.56%) | 62,674 |
| 19 Dec 2002 | INR | 100.25 | 104 | 100.25 | 103.9 | 103.9 | +0.65 (+0.63%) | 1,825 |
| 18 Dec 2002 | INR | 101.65 | 105.5 | 101.65 | 103.25 | 103.25 | +2 (+1.98%) | 4,975 |
| 17 Dec 2002 | INR | 99.95 | 103.5 | 97.5 | 101.25 | 101.25 | +0.7 (+0.70%) | 3,575 |
| 16 Dec 2002 | INR | 102 | 103.85 | 100 | 100.55 | 100.55 | -0.75 (-0.74%) | 3,692 |
| 13 Dec 2002 | INR | 99 | 102.8 | 99 | 101.3 | 101.3 | +1.15 (+1.15%) | 3,812 |
| 12 Dec 2002 | INR | 102.25 | 102.25 | 99.5 | 100.15 | 100.15 | -1.5 (-1.48%) | 1,735 |
| 11 Dec 2002 | INR | 104.1 | 105 | 101.55 | 101.65 | 101.65 | -3.3 (-3.14%) | 3,375 |
| 10 Dec 2002 | INR | 101 | 105 | 98.25 | 104.95 | 104.95 | +4.35 (+4.32%) | 4,513 |
| 9 Dec 2002 | INR | 104.1 | 104.1 | 100.1 | 100.6 | 100.6 | -2.3 (-2.24%) | 4,121 |
| 6 Dec 2002 | INR | 105.6 | 105.95 | 102 | 102.9 | 102.9 | -0.4 (-0.39%) | 2,557 |
| 5 Dec 2002 | INR | 103 | 106.9 | 103 | 103.3 | 103.3 | +1.1 (+1.08%) | 2,774 |
| 4 Dec 2002 | INR | 101.25 | 103.8 | 101 | 102.2 | 102.2 | -0.8 (-0.78%) | 2,465 |
| 3 Dec 2002 | INR | 110 | 111.15 | 102.1 | 103 | 103 | -4.6 (-4.28%) | 8,897 |
