| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 106.9 | 112.9 | 104 | 107.6 | 107.6 | +2.7 (+2.57%) | 18,935 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 105 | 110 | 104.1 | 104.9 | 104.9 | +10.45 (+11.06%) | 19,852 |
| 27 Nov 2002 | INR | 96.2 | 97.5 | 94.1 | 94.45 | 94.45 | -2.4 (-2.48%) | 3,630 |
| 26 Nov 2002 | INR | 98.15 | 101.3 | 96.2 | 96.85 | 96.85 | -2.45 (-2.47%) | 1,950 |
| 25 Nov 2002 | INR | 102 | 102.5 | 98.5 | 99.3 | 99.3 | -3.05 (-2.98%) | 4,070 |
| 22 Nov 2002 | INR | 102.95 | 104.85 | 101.35 | 102.35 | 102.35 | +2.15 (+2.15%) | 6,472 |
| 21 Nov 2002 | INR | 101 | 103.4 | 97.8 | 100.2 | 100.2 | +1 (+1.01%) | 3,449 |
| 20 Nov 2002 | INR | 94 | 100.8 | 94 | 99.2 | 99.2 | +6.05 (+6.49%) | 5,081 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 93 | 94 | 92.2 | 93.15 | 93.15 | +1.15 (+1.25%) | 1,750 |
| 15 Nov 2002 | INR | 88.05 | 93 | 87.5 | 92 | 92 | +1.95 (+2.17%) | 2,538 |
| 14 Nov 2002 | INR | 80.2 | 90.9 | 80.2 | 90.05 | 90.05 | +3 (+3.45%) | 2,660 |
| 13 Nov 2002 | INR | 88 | 89.75 | 87 | 87.05 | 87.05 | -0.3 (-0.34%) | 2,150 |
| 12 Nov 2002 | INR | 88.15 | 88.35 | 87.05 | 87.35 | 87.35 | -2.8 (-3.11%) | 1,454 |
| 11 Nov 2002 | INR | 86.25 | 91 | 86 | 90.15 | 90.15 | +0.75 (+0.84%) | 1,322 |
| 8 Nov 2002 | INR | 90.1 | 90.1 | 88.2 | 89.4 | 89.4 | -3.6 (-3.87%) | 1,135 |
| 7 Nov 2002 | INR | 99 | 99.6 | 91.55 | 93 | 93 | +2.35 (+2.59%) | 2,172 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 85.9 | 91.4 | 85.75 | 90.65 | 90.65 | +4.7 (+5.47%) | 905 |
| 4 Nov 2002 | INR | 90 | 90 | 85 | 85.95 | 85.95 | +2.75 (+3.31%) | 169 |
| 1 Nov 2002 | INR | 82.15 | 85 | 82 | 83.2 | 83.2 | -2.8 (-3.26%) | 3,520 |
| 31 Oct 2002 | INR | 88 | 88 | 81 | 86 | 86 | -0.75 (-0.86%) | 5,102 |
| 30 Oct 2002 | INR | 90 | 90 | 85.05 | 86.75 | 86.75 | -3.2 (-3.56%) | 1,927 |
| 29 Oct 2002 | INR | 80 | 99.9 | 80 | 89.95 | 89.95 | -0.05 (-0.06%) | 2,814 |
| 28 Oct 2002 | INR | 92.1 | 95 | 89 | 90 | 90 | -9 (-9.09%) | 3,201 |
| 25 Oct 2002 | INR | 98 | 99.95 | 95.1 | 99 | 99 | -0.15 (-0.15%) | 910 |
| 24 Oct 2002 | INR | 90 | 104.45 | 90 | 99.15 | 99.15 | -0.6 (-0.60%) | 972 |
| 23 Oct 2002 | INR | 96 | 100.5 | 96 | 99.75 | 99.75 | -0.35 (-0.35%) | 1,073 |
| 22 Oct 2002 | INR | 99 | 101.75 | 99 | 100.1 | 100.1 | -2.05 (-2.01%) | 912 |
