| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 445.75 | 451.7 | 440 | 440.9 | 440.9 | -0.8 (-0.18%) | 4,388 |
| 17 Mar 2022 | INR | 438 | 447 | 438 | 441.7 | 441.7 | +4.1 (+0.94%) | 4,557 |
| 16 Mar 2022 | INR | 441.1 | 445.5 | 433.95 | 437.6 | 437.6 | +0.2 (+0.05%) | 4,501 |
| 15 Mar 2022 | INR | 442.1 | 442.5 | 434 | 437.4 | 437.4 | -3.25 (-0.74%) | 4,455 |
| 14 Mar 2022 | INR | 448.45 | 450 | 439 | 440.65 | 440.65 | -4.15 (-0.93%) | 3,354 |
| 11 Mar 2022 | INR | 461 | 461 | 442.4 | 444.8 | 444.8 | -13.7 (-2.99%) | 1,659 |
| 10 Mar 2022 | INR | 474.7 | 474.7 | 455.5 | 458.5 | 458.5 | -4.6 (-0.99%) | 3,211 |
| 9 Mar 2022 | INR | 465 | 479 | 458.85 | 463.1 | 463.1 | -1.35 (-0.29%) | 13,622 |
| 8 Mar 2022 | INR | 434.85 | 469.95 | 434.85 | 464.45 | 464.45 | +33.05 (+7.66%) | 3,573 |
| 7 Mar 2022 | INR | 430.1 | 438 | 428.35 | 431.4 | 431.4 | -8.4 (-1.91%) | 5,430 |
| 4 Mar 2022 | INR | 451.6 | 453.05 | 436.4 | 439.8 | 439.8 | -10.8 (-2.40%) | 14,726 |
| 3 Mar 2022 | INR | 463.9 | 464.55 | 450 | 450.6 | 450.6 | -5.15 (-1.13%) | 7,122 |
| 2 Mar 2022 | INR | 459.55 | 469 | 452 | 455.75 | 455.75 | -3.8 (-0.83%) | 1,458 |
| 28 Feb 2022 | INR | 465 | 468.65 | 457.9 | 459.55 | 459.55 | -9.85 (-2.10%) | 1,882 |
| 25 Feb 2022 | INR | 498 | 498 | 449.85 | 469.4 | 469.4 | +25.75 (+5.80%) | 2,036 |
| 24 Feb 2022 | INR | 456.2 | 462.6 | 440.55 | 443.65 | 443.65 | -28.1 (-5.96%) | 7,405 |
| 23 Feb 2022 | INR | 468 | 474 | 468 | 471.75 | 471.75 | +7.5 (+1.62%) | 1,557 |
| 22 Feb 2022 | INR | 474 | 474 | 457.8 | 464.25 | 464.25 | -6.25 (-1.33%) | 2,095 |
| 21 Feb 2022 | INR | 474.75 | 474.75 | 460.9 | 470.5 | 470.5 | -6.5 (-1.36%) | 3,829 |
| 18 Feb 2022 | INR | 475.6 | 481.95 | 471.15 | 477 | 477 | +0.45 (+0.09%) | 1,455 |
| 17 Feb 2022 | INR | 487 | 494.85 | 473.35 | 476.55 | 476.55 | -12.7 (-2.60%) | 2,958 |
| 16 Feb 2022 | INR | 488 | 497.7 | 485.55 | 489.25 | 489.25 | +7.85 (+1.63%) | 945 |
| 15 Feb 2022 | INR | 472 | 496 | 458 | 481.4 | 481.4 | +15.45 (+3.32%) | 6,111 |
| 14 Feb 2022 | INR | 475 | 490 | 461.3 | 465.95 | 465.95 | -29.3 (-5.92%) | 8,361 |
| 11 Feb 2022 | INR | 500.45 | 502 | 493 | 495.25 | 495.25 | -12.35 (-2.43%) | 4,207 |
| 10 Feb 2022 | INR | 522.25 | 522.25 | 501.9 | 507.6 | 507.6 | -17.75 (-3.38%) | 3,613 |
| 9 Feb 2022 | INR | 520.05 | 529.15 | 520.05 | 525.35 | 525.35 | +1.1 (+0.21%) | 3,275 |
| 8 Feb 2022 | INR | 552.5 | 555 | 522.95 | 524.25 | 524.25 | -40.45 (-7.16%) | 13,396 |
| 7 Feb 2022 | INR | 580.4 | 585.05 | 561.5 | 564.7 | 564.7 | -15.7 (-2.71%) | 3,268 |
| 4 Feb 2022 | INR | 585.35 | 588.1 | 579.7 | 580.4 | 580.4 | -4.45 (-0.76%) | 2,726 |
