| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 110 | 110 | 101.9 | 102.15 | 102.15 | -0.9 (-0.87%) | 1,061 |
| 18 Oct 2002 | INR | 103 | 105 | 102 | 103.05 | 103.05 | +1.9 (+1.88%) | 2,957 |
| 17 Oct 2002 | INR | 100.1 | 102.9 | 99 | 101.15 | 101.15 | -2.6 (-2.51%) | 1,358 |
| 16 Oct 2002 | INR | 96.1 | 103.8 | 96.1 | 103.75 | 103.75 | +0.3 (+0.29%) | 1,166 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 100 | 104.5 | 100 | 103.45 | 103.45 | -0.35 (-0.34%) | 895 |
| 11 Oct 2002 | INR | 102 | 104.5 | 101.1 | 103.8 | 103.8 | +3.85 (+3.85%) | 2,408 |
| 10 Oct 2002 | INR | 96.5 | 100 | 96.4 | 99.95 | 99.95 | +0.95 (+0.96%) | 1,680 |
| 9 Oct 2002 | INR | 104.9 | 105 | 98.1 | 99 | 99 | -3.9 (-3.79%) | 3,301 |
| 8 Oct 2002 | INR | 100.55 | 104.35 | 100.55 | 102.9 | 102.9 | +1.35 (+1.33%) | 1,794 |
| 7 Oct 2002 | INR | 103.1 | 103.1 | 101.25 | 101.55 | 101.55 | -0.45 (-0.44%) | 1,246 |
| 4 Oct 2002 | INR | 97.1 | 102.75 | 97.1 | 102 | 102 | +2.1 (+2.10%) | 2,413 |
| 3 Oct 2002 | INR | 98 | 102.3 | 98 | 99.9 | 99.9 | -0.15 (-0.15%) | 3,942 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 98 | 103 | 98 | 100.05 | 100.05 | -1.9 (-1.86%) | 3,927 |
| 30 Sep 2002 | INR | 102.65 | 102.8 | 101 | 101.95 | 101.95 | -3.55 (-3.36%) | 2,847 |
| 27 Sep 2002 | INR | 98.1 | 107 | 98.1 | 105.5 | 105.5 | +2.85 (+2.78%) | 2,536 |
| 26 Sep 2002 | INR | 110 | 114 | 100.25 | 102.65 | 102.65 | +2.7 (+2.70%) | 3,920 |
| 25 Sep 2002 | INR | 94 | 103 | 93 | 99.95 | 99.95 | -1.2 (-1.19%) | 5,574 |
| 24 Sep 2002 | INR | 95 | 105.1 | 95 | 101.15 | 101.15 | -6.9 (-6.39%) | 5,020 |
| 23 Sep 2002 | INR | 113.45 | 113.45 | 106 | 108.05 | 108.05 | -4.2 (-3.74%) | 2,187 |
| 20 Sep 2002 | INR | 109 | 114 | 109 | 112.25 | 112.25 | 0.0 (0.0%) | 3,412 |
| 19 Sep 2002 | INR | 115 | 115.5 | 110 | 112.25 | 112.25 | -2.05 (-1.79%) | 4,798 |
| 18 Sep 2002 | INR | 115 | 115.8 | 112.1 | 114.3 | 114.3 | +0.15 (+0.13%) | 8,249 |
| 17 Sep 2002 | INR | 115.5 | 119 | 113 | 114.15 | 114.15 | +1.6 (+1.42%) | 12,960 |
| 16 Sep 2002 | INR | 120.5 | 120.5 | 112 | 112.55 | 112.55 | -6.55 (-5.50%) | 6,889 |
| 13 Sep 2002 | INR | 122.1 | 122.1 | 119 | 119.1 | 119.1 | -0.7 (-0.58%) | 3,536 |
| 12 Sep 2002 | INR | 122.05 | 123.3 | 119 | 119.8 | 119.8 | -2.7 (-2.20%) | 5,034 |
| 11 Sep 2002 | INR | 120.05 | 123.9 | 120.05 | 122.5 | 122.5 | +3.6 (+3.03%) | 5,908 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
