| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 118 | 122 | 117.6 | 118.9 | 118.9 | +2 (+1.71%) | 10,841 |
| 6 Sep 2002 | INR | 121 | 123.9 | 116.25 | 116.9 | 116.9 | -4.45 (-3.67%) | 12,044 |
| 5 Sep 2002 | INR | 123.95 | 126.5 | 120.15 | 121.35 | 121.35 | 0.0 (0.0%) | 23,261 |
| 4 Sep 2002 | INR | 124 | 125 | 117.4 | 121.35 | 121.35 | -2 (-1.62%) | 80,882 |
| 3 Sep 2002 | INR | 133.9 | 135.9 | 122.05 | 123.35 | 123.35 | -7.05 (-5.41%) | 99,587 |
| 2 Sep 2002 | INR | 120 | 136 | 120 | 130.4 | 130.4 | +6.75 (+5.46%) | 46,875 |
| 30 Aug 2002 | INR | 116 | 124.2 | 116 | 123.65 | 123.65 | +8.3 (+7.20%) | 12,984 |
| 29 Aug 2002 | INR | 114.2 | 117.3 | 114.2 | 115.35 | 115.35 | -0.6 (-0.52%) | 7,190 |
| 28 Aug 2002 | INR | 111.05 | 117 | 111.05 | 115.95 | 115.95 | +3 (+2.66%) | 12,954 |
| 27 Aug 2002 | INR | 120 | 122 | 111.9 | 112.95 | 112.95 | -5.05 (-4.28%) | 2,866 |
| 26 Aug 2002 | INR | 123 | 123 | 111 | 118 | 118 | -2.45 (-2.03%) | 2,446 |
| 23 Aug 2002 | INR | 117.5 | 121 | 115 | 120.45 | 120.45 | +5.65 (+4.92%) | 6,216 |
| 22 Aug 2002 | INR | 119.75 | 120.8 | 113.75 | 114.8 | 114.8 | -2.95 (-2.51%) | 4,699 |
| 21 Aug 2002 | INR | 119 | 124 | 117.2 | 117.75 | 117.75 | -0.5 (-0.42%) | 6,987 |
| 20 Aug 2002 | INR | 116 | 120.85 | 116 | 118.25 | 118.25 | +5.2 (+4.60%) | 7,825 |
| 19 Aug 2002 | INR | 115 | 119.9 | 110.2 | 113.05 | 113.05 | -0.9 (-0.79%) | 2,995 |
| 16 Aug 2002 | INR | 113 | 123 | 107.6 | 113.95 | 113.95 | -5.95 (-4.96%) | 6,161 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 113 | 121.3 | 113 | 119.9 | 119.9 | -2 (-1.64%) | 3,585 |
| 13 Aug 2002 | INR | 123 | 127 | 118.1 | 121.9 | 121.9 | -1.4 (-1.14%) | 8,284 |
| 12 Aug 2002 | INR | 111 | 124 | 111 | 123.3 | 123.3 | -13.3 (-9.74%) | 12,735 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
