Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 141.1 | 142.8 | 136.5 | 136.6 | 136.6 | -5.75 (-4.04%) | 4,722 |
25 Jun 2002 | INR | 144.3 | 149 | 141.75 | 142.35 | 142.35 | -0.5 (-0.35%) | 2,771 |
24 Jun 2002 | INR | 146.5 | 148 | 142.1 | 142.85 | 142.85 | -4.25 (-2.89%) | 2,384 |
21 Jun 2002 | INR | 144 | 149 | 143 | 147.1 | 147.1 | -0.45 (-0.30%) | 2,635 |
20 Jun 2002 | INR | 136 | 149 | 136 | 147.55 | 147.55 | +3.25 (+2.25%) | 7,415 |
19 Jun 2002 | INR | 147.5 | 149.8 | 144 | 144.3 | 144.3 | -1.8 (-1.23%) | 5,110 |
18 Jun 2002 | INR | 151.85 | 151.85 | 146 | 146.1 | 146.1 | -2.85 (-1.91%) | 5,175 |