| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 151 | 154 | 146.8 | 148.95 | 148.95 | -3.2 (-2.10%) | 3,762 |
| 14 Jun 2002 | INR | 149.5 | 153 | 147.8 | 152.15 | 152.15 | +5.1 (+3.47%) | 8,918 |
| 13 Jun 2002 | INR | 154 | 155.9 | 146.5 | 147.05 | 147.05 | -1.85 (-1.24%) | 6,486 |
| 12 Jun 2002 | INR | 151 | 152 | 147.5 | 148.9 | 148.9 | -1.15 (-0.77%) | 4,673 |
| 11 Jun 2002 | INR | 147.8 | 156 | 147.8 | 150.05 | 150.05 | +3.15 (+2.14%) | 9,806 |
| 10 Jun 2002 | INR | 151.5 | 151.5 | 145.5 | 146.9 | 146.9 | +3.85 (+2.69%) | 11,941 |
| 7 Jun 2002 | INR | 151 | 152 | 141.05 | 143.05 | 143.05 | -9.8 (-6.41%) | 22,379 |
| 6 Jun 2002 | INR | 163.95 | 163.95 | 152.4 | 152.85 | 152.85 | -7.65 (-4.77%) | 10,055 |
| 5 Jun 2002 | INR | 153 | 165 | 153 | 160.5 | 160.5 | +8.35 (+5.49%) | 31,178 |
| 4 Jun 2002 | INR | 159.45 | 170 | 150.25 | 152.15 | 152.15 | -1.05 (-0.69%) | 38,777 |
| 3 Jun 2002 | INR | 151 | 158.5 | 151 | 153.2 | 153.2 | +6.85 (+4.68%) | 12,282 |
| 31 May 2002 | INR | 149.1 | 152.9 | 145 | 146.35 | 146.35 | -2.2 (-1.48%) | 7,323 |
| 30 May 2002 | INR | 159.9 | 161 | 148 | 148.55 | 148.55 | -6.15 (-3.98%) | 11,045 |
| 29 May 2002 | INR | 155 | 159.5 | 147.25 | 154.7 | 154.7 | +6.3 (+4.25%) | 13,610 |
| 28 May 2002 | INR | 160 | 161 | 146 | 148.4 | 148.4 | -11.25 (-7.05%) | 14,429 |
| 27 May 2002 | INR | 162 | 164 | 158.5 | 159.65 | 159.65 | -2.15 (-1.33%) | 19,003 |
| 24 May 2002 | INR | 158 | 167.9 | 158 | 161.8 | 161.8 | +9.1 (+5.96%) | 71,705 |
| 23 May 2002 | INR | 163 | 164.95 | 148 | 152.7 | 152.7 | -10.95 (-6.69%) | 23,916 |
| 22 May 2002 | INR | 162 | 165.5 | 156 | 163.65 | 163.65 | -1.85 (-1.12%) | 26,476 |
| 21 May 2002 | INR | 160 | 169 | 152.6 | 165.5 | 165.5 | -1.4 (-0.84%) | 45,609 |
| 20 May 2002 | INR | 189.4 | 192 | 164 | 166.9 | 166.9 | -8.1 (-4.63%) | 29,161 |
| 17 May 2002 | INR | 191 | 194.85 | 172 | 175 | 175 | -17.35 (-9.02%) | 38,757 |
| 16 May 2002 | INR | 200 | 203.9 | 191.6 | 192.35 | 192.35 | -8 (-3.99%) | 20,804 |
| 15 May 2002 | INR | 204 | 214 | 191.05 | 200.35 | 200.35 | -4.85 (-2.36%) | 27,814 |
| 14 May 2002 | INR | 201.9 | 208.5 | 199.6 | 205.2 | 205.2 | +6.3 (+3.17%) | 19,835 |
| 13 May 2002 | INR | 204 | 204.9 | 198.3 | 198.9 | 198.9 | -3.6 (-1.78%) | 8,649 |
| 10 May 2002 | INR | 203 | 209 | 197 | 202.5 | 202.5 | 0.0 (0.0%) | 16,098 |
| 9 May 2002 | INR | 217.9 | 217.9 | 201 | 202.5 | 202.5 | +0.4 (+0.20%) | 26,446 |
| 8 May 2002 | INR | 213 | 220 | 201 | 202.1 | 202.1 | -7.9 (-3.76%) | 42,182 |
| 7 May 2002 | INR | 196 | 224.75 | 195 | 210 | 210 | +11.15 (+5.61%) | 77,253 |
