| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 198.95 | 204 | 196.1 | 198.85 | 198.85 | +0.05 (+0.03%) | 16,149 |
| 3 May 2002 | INR | 206.05 | 208.6 | 197 | 198.8 | 198.8 | -4.55 (-2.24%) | 45,492 |
| 2 May 2002 | INR | 202.5 | 222 | 200 | 203.35 | 203.35 | +5.6 (+2.83%) | 96,219 |
| 1 May 2002 | INR | 0 | 0 | 0 | 197.75 | 197.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 191.5 | 203 | 188.5 | 197.75 | 197.75 | +9.95 (+5.30%) | 47,482 |
| 29 Apr 2002 | INR | 176.8 | 190 | 175.5 | 187.8 | 187.8 | +13.7 (+7.87%) | 50,645 |
| 26 Apr 2002 | INR | 192 | 195 | 172.1 | 174.1 | 174.1 | -11.65 (-6.27%) | 44,577 |
| 25 Apr 2002 | INR | 188 | 205 | 182.1 | 185.75 | 185.75 | -1.9 (-1.01%) | 98,158 |
| 24 Apr 2002 | INR | 174.7 | 204.2 | 163 | 187.65 | 187.65 | +17.45 (+10.25%) | 185,845 |
| 23 Apr 2002 | INR | 143 | 170.2 | 143 | 170.2 | 170.2 | +28.35 (+19.99%) | 102,290 |
| 22 Apr 2002 | INR | 145.1 | 149.95 | 141.7 | 141.85 | 141.85 | -8.4 (-5.59%) | 7,461 |
| 19 Apr 2002 | INR | 157.7 | 158 | 148.55 | 150.25 | 150.25 | -6.75 (-4.30%) | 30,573 |
| 18 Apr 2002 | INR | 160.1 | 165 | 156 | 157 | 157 | -1.6 (-1.01%) | 69,868 |
| 17 Apr 2002 | INR | 154 | 161.9 | 150 | 158.6 | 158.6 | +9.65 (+6.48%) | 109,040 |
| 16 Apr 2002 | INR | 150 | 150.6 | 147.2 | 148.95 | 148.95 | -2.1 (-1.39%) | 24,890 |
| 15 Apr 2002 | INR | 152 | 152.95 | 150 | 151.05 | 151.05 | +0.8 (+0.53%) | 44,894 |
| 12 Apr 2002 | INR | 145.1 | 153 | 145.1 | 150.25 | 150.25 | -0.45 (-0.30%) | 96,614 |
| 11 Apr 2002 | INR | 154 | 154 | 146 | 150.7 | 150.7 | -0.75 (-0.50%) | 50,681 |
| 10 Apr 2002 | INR | 145.1 | 153 | 143.5 | 151.45 | 151.45 | +3.5 (+2.37%) | 63,778 |
| 9 Apr 2002 | INR | 152 | 154 | 136.4 | 147.95 | 147.95 | -1.05 (-0.70%) | 97,237 |
| 8 Apr 2002 | INR | 160 | 166.9 | 146.05 | 149 | 149 | -4.45 (-2.90%) | 88,835 |
| 5 Apr 2002 | INR | 144 | 155 | 133 | 153.45 | 153.45 | +10.85 (+7.61%) | 147,541 |
| 4 Apr 2002 | INR | 125 | 144.8 | 121 | 142.6 | 142.6 | +21.9 (+18.14%) | 109,602 |
| 3 Apr 2002 | INR | 122.5 | 123 | 118.5 | 120.7 | 120.7 | -2.9 (-2.35%) | 37,452 |
| 2 Apr 2002 | INR | 124.5 | 131.5 | 122.15 | 123.6 | 123.6 | -1.4 (-1.12%) | 18,367 |
| 1 Apr 2002 | INR | 134 | 134.8 | 125 | 125 | 125 | +0.6 (+0.48%) | 6,144 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 110 | 129 | 110 | 124.4 | 124.4 | -0.1 (-0.08%) | 7,884 |
| 26 Mar 2002 | INR | 128.45 | 128.45 | 123 | 124.5 | 124.5 | +0.35 (+0.28%) | 5,600 |
