| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 124.15 | 124.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 128 | 130 | 123 | 124.15 | 124.15 | -1.75 (-1.39%) | 24,860 |
| 21 Mar 2002 | INR | 127 | 133 | 125.6 | 125.9 | 125.9 | -4.85 (-3.71%) | 32,804 |
| 20 Mar 2002 | INR | 130 | 136.5 | 126.5 | 130.75 | 130.75 | +1.85 (+1.44%) | 58,506 |
| 19 Mar 2002 | INR | 142.8 | 142.8 | 128.6 | 128.9 | 128.9 | -12.15 (-8.61%) | 72,427 |
| 18 Mar 2002 | INR | 139.95 | 149.8 | 134.1 | 141.05 | 141.05 | +5.4 (+3.98%) | 96,378 |
| 15 Mar 2002 | INR | 140 | 142 | 133.05 | 135.65 | 135.65 | -8.9 (-6.16%) | 69,656 |
| 14 Mar 2002 | INR | 129 | 147.8 | 127 | 144.55 | 144.55 | +16.3 (+12.71%) | 187,658 |
| 13 Mar 2002 | INR | 107 | 128.25 | 106.1 | 128.25 | 128.25 | +21.35 (+19.97%) | 126,088 |
| 12 Mar 2002 | INR | 111.5 | 111.5 | 105 | 106.9 | 106.9 | -5.75 (-5.10%) | 28,950 |
| 11 Mar 2002 | INR | 114.8 | 116.8 | 107 | 112.65 | 112.65 | +2 (+1.81%) | 36,543 |
| 8 Mar 2002 | INR | 114 | 116.9 | 108 | 110.65 | 110.65 | -0.85 (-0.76%) | 33,602 |
| 7 Mar 2002 | INR | 112 | 117.2 | 107.25 | 111.5 | 111.5 | +2.25 (+2.06%) | 79,297 |
| 6 Mar 2002 | INR | 103 | 111.1 | 101.75 | 109.25 | 109.25 | +9.15 (+9.14%) | 60,500 |
| 5 Mar 2002 | INR | 96 | 108.9 | 94.25 | 100.1 | 100.1 | +8.35 (+9.10%) | 53,517 |
| 4 Mar 2002 | INR | 88 | 95 | 87 | 91.75 | 91.75 | +9.6 (+11.69%) | 20,342 |
| 1 Mar 2002 | INR | 75 | 84.5 | 75 | 82.15 | 82.15 | -1.05 (-1.26%) | 14,570 |
| 28 Feb 2002 | INR | 90 | 91.5 | 82.5 | 83.2 | 83.2 | -8.15 (-8.92%) | 10,295 |
| 27 Feb 2002 | INR | 98 | 98.9 | 89.9 | 91.35 | 91.35 | -2.65 (-2.82%) | 13,931 |
| 26 Feb 2002 | INR | 98.8 | 99.9 | 93 | 94 | 94 | -2.3 (-2.39%) | 10,181 |
| 25 Feb 2002 | INR | 99 | 103.4 | 94.5 | 96.3 | 96.3 | +0.05 (+0.05%) | 8,781 |
| 22 Feb 2002 | INR | 100 | 102 | 95 | 96.25 | 96.25 | -4.1 (-4.09%) | 18,934 |
| 21 Feb 2002 | INR | 104.8 | 108 | 100 | 100.35 | 100.35 | +1.5 (+1.52%) | 27,828 |
| 20 Feb 2002 | INR | 93.25 | 102.5 | 90.5 | 98.85 | 98.85 | +8.4 (+9.29%) | 9,007 |
| 19 Feb 2002 | INR | 92.25 | 95 | 89.1 | 90.45 | 90.45 | -3.1 (-3.31%) | 8,095 |
| 18 Feb 2002 | INR | 95 | 101 | 91.8 | 93.55 | 93.55 | -1.8 (-1.89%) | 8,432 |
| 15 Feb 2002 | INR | 103 | 103.5 | 93.3 | 95.35 | 95.35 | -1.9 (-1.95%) | 29,007 |
| 14 Feb 2002 | INR | 82.8 | 97.25 | 82.8 | 97.25 | 97.25 | +16.2 (+19.99%) | 42,486 |
| 13 Feb 2002 | INR | 81 | 82 | 77.3 | 81.05 | 81.05 | +3.85 (+4.99%) | 5,190 |
| 12 Feb 2002 | INR | 81 | 82.8 | 76.8 | 77.2 | 77.2 | -2.15 (-2.71%) | 4,592 |
