| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 82 | 84.75 | 78 | 79.35 | 79.35 | -1.35 (-1.67%) | 2,523 |
| 8 Feb 2002 | INR | 82 | 82 | 79.5 | 80.7 | 80.7 | -0.1 (-0.12%) | 3,388 |
| 7 Feb 2002 | INR | 84.85 | 85 | 79 | 80.8 | 80.8 | -1.45 (-1.76%) | 3,434 |
| 6 Feb 2002 | INR | 81 | 84.5 | 76 | 82.25 | 82.25 | +3.1 (+3.92%) | 8,314 |
| 5 Feb 2002 | INR | 82.25 | 82.5 | 79 | 79.15 | 79.15 | -4.95 (-5.89%) | 9,483 |
| 4 Feb 2002 | INR | 93 | 93 | 83.6 | 84.1 | 84.1 | -4.7 (-5.29%) | 4,210 |
| 1 Feb 2002 | INR | 91.7 | 92.25 | 87.5 | 88.8 | 88.8 | -1.1 (-1.22%) | 5,563 |
| 31 Jan 2002 | INR | 91 | 93.8 | 88 | 89.9 | 89.9 | -0.8 (-0.88%) | 9,186 |
| 30 Jan 2002 | INR | 94.3 | 94.3 | 87.1 | 90.7 | 90.7 | -0.75 (-0.82%) | 5,481 |
| 29 Jan 2002 | INR | 96 | 96.5 | 91.25 | 91.45 | 91.45 | -0.65 (-0.71%) | 5,273 |
| 28 Jan 2002 | INR | 99.25 | 102.25 | 89.25 | 92.1 | 92.1 | -2.35 (-2.49%) | 12,920 |
| 25 Jan 2002 | INR | 91.5 | 95.9 | 86.25 | 94.45 | 94.45 | +6.2 (+7.03%) | 2,973 |
| 24 Jan 2002 | INR | 95.5 | 95.5 | 87.5 | 88.25 | 88.25 | -2.95 (-3.23%) | 5,956 |
| 23 Jan 2002 | INR | 97.9 | 98 | 91.1 | 91.2 | 91.2 | -5.6 (-5.79%) | 3,515 |
| 22 Jan 2002 | INR | 97.7 | 98.1 | 93.6 | 96.8 | 96.8 | +0.75 (+0.78%) | 6,937 |
| 21 Jan 2002 | INR | 97 | 98.75 | 95 | 96.05 | 96.05 | -3.7 (-3.71%) | 3,126 |
| 18 Jan 2002 | INR | 108.85 | 108.85 | 98.5 | 99.75 | 99.75 | -5.15 (-4.91%) | 5,014 |
| 17 Jan 2002 | INR | 100 | 105.85 | 99.3 | 104.9 | 104.9 | +5.95 (+6.01%) | 12,098 |
| 16 Jan 2002 | INR | 102.7 | 104 | 98 | 98.95 | 98.95 | -3.7 (-3.60%) | 7,335 |
| 15 Jan 2002 | INR | 96 | 106 | 95 | 102.65 | 102.65 | +4.6 (+4.69%) | 6,152 |
| 14 Jan 2002 | INR | 101.9 | 106 | 95 | 98.05 | 98.05 | +2.9 (+3.05%) | 6,755 |
| 11 Jan 2002 | INR | 103.45 | 103.45 | 90 | 95.15 | 95.15 | -7.75 (-7.53%) | 15,299 |
| 10 Jan 2002 | INR | 100 | 105 | 99.25 | 102.9 | 102.9 | +4.35 (+4.41%) | 8,175 |
| 9 Jan 2002 | INR | 115.9 | 115.9 | 98 | 98.55 | 98.55 | -9.75 (-9.00%) | 15,821 |
| 8 Jan 2002 | INR | 100.25 | 113.5 | 95.5 | 108.3 | 108.3 | +10 (+10.17%) | 19,927 |
| 7 Jan 2002 | INR | 108.85 | 117.5 | 96.05 | 98.3 | 98.3 | -12.1 (-10.96%) | 15,471 |
| 4 Jan 2002 | INR | 117.15 | 123 | 107 | 110.4 | 110.4 | -6.1 (-5.24%) | 9,556 |
| 3 Jan 2002 | INR | 124 | 125 | 113.6 | 116.5 | 116.5 | -3.45 (-2.88%) | 22,881 |
| 2 Jan 2002 | INR | 118.9 | 126 | 113 | 119.95 | 119.95 | +7.55 (+6.72%) | 27,516 |
| 1 Jan 2002 | INR | 103.5 | 131.8 | 103.5 | 112.4 | 112.4 | +2.55 (+2.32%) | 30,781 |
