Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | INR | 95 | 109.85 | 90.1 | 109.85 | 109.85 | +22.95 (+26.41%) | 27,455 |
28 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 86.5 | 86.9 | 86.5 | 86.9 | 86.9 | +7.1 (+8.90%) | 100 |
5 Dec 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -9.35 (-10.49%) | 50 |
26 Nov 2001 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |